Ambev SA

ABEV3
🏛️ 巴西 →
11.87
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 13.43 13.43 13.37 13.37 83.2K
10:05 13.38 13.39 13.35 13.38 131.2K
10:10 13.37 13.44 13.37 13.43 183.5K
10:15 13.43 13.47 13.42 13.45 182.9K
10:20 13.45 13.47 13.42 13.45 124.3K
10:25 13.44 13.47 13.44 13.47 433.2K
10:30 13.46 13.46 13.38 13.39 644.7K
10:35 13.38 13.43 13.38 13.38 495.9K
10:40 13.38 13.40 13.36 13.38 278.3K
10:45 13.37 13.39 13.36 13.37 760.9K
10:50 13.36 13.40 13.36 13.38 4,898.3K
10:55 13.38 13.39 13.33 13.36 1,630.4K
11:00 13.34 13.37 13.30 13.32 612.9K
11:05 13.32 13.33 13.28 13.31 744.7K
11:10 13.32 13.34 13.31 13.33 127.5K
11:15 13.33 13.35 13.33 13.33 203.3K
11:20 13.33 13.33 13.26 13.27 1,156.8K
11:25 13.27 13.28 13.24 13.24 883.0K
11:30 13.24 13.25 13.22 13.24 1,110.9K
11:35 13.24 13.26 13.22 13.26 2,055.5K
11:40 13.26 13.27 13.25 13.27 237.2K
11:45 13.27 13.28 13.25 13.27 161.7K
11:50 13.27 13.28 13.22 13.24 495.2K
11:55 13.24 13.25 13.23 13.24 127.1K
12:00 13.24 13.24 13.20 13.21 329.8K
12:05 13.20 13.21 13.17 13.17 624.8K
12:10 13.18 13.20 13.16 13.18 251.3K
12:15 13.16 13.19 13.15 13.15 507.6K
12:20 13.16 13.16 13.13 13.14 469.9K
12:25 13.14 13.15 13.10 13.14 606.5K
12:30 13.14 13.17 13.13 13.16 323.7K
12:35 13.16 13.16 13.14 13.14 518.9K
12:40 13.15 13.15 13.13 13.15 137.9K
12:45 13.15 13.15 13.13 13.15 998.1K
12:50 13.15 13.15 13.14 13.15 108.8K
12:55 13.15 13.16 13.14 13.16 229.0K
13:00 13.16 13.16 13.14 13.14 229.2K
13:05 13.16 13.18 13.14 13.17 507.4K
13:10 13.17 13.17 13.16 13.17 47.0K
13:15 13.17 13.17 13.15 13.17 192.7K
13:20 13.17 13.18 13.16 13.17 198.5K
13:25 13.17 13.17 13.15 13.16 1,141.4K
13:30 13.16 13.16 13.13 13.15 422.9K
13:35 13.15 13.15 13.13 13.15 191.2K
13:40 13.15 13.16 13.13 13.15 690.9K
13:45 13.16 13.16 13.14 13.15 134.9K
13:50 13.15 13.15 13.13 13.14 270.9K
13:55 13.14 13.15 13.13 13.13 774.5K
14:00 13.13 13.14 13.11 13.11 273.0K
14:05 13.12 13.13 13.12 13.13 292.7K
14:10 13.13 13.14 13.12 13.12 217.3K
14:15 13.13 13.16 13.12 13.15 273.8K
14:20 13.15 13.16 13.14 13.14 180.4K
14:25 13.14 13.16 13.14 13.15 1,600.1K
14:30 13.15 13.17 13.15 13.17 621.3K
14:35 13.16 13.17 13.14 13.15 313.3K
14:40 13.16 13.16 13.14 13.16 234.3K
14:45 13.15 13.19 13.15 13.19 360.0K
14:50 13.18 13.20 13.17 13.19 671.8K
14:55 13.18 13.19 13.17 13.19 612.1K
15:00 13.19 13.19 13.17 13.17 790.7K
15:05 13.19 13.19 13.16 13.16 478.9K
15:10 13.16 13.18 13.16 13.16 498.9K
15:15 13.18 13.19 13.16 13.18 225.6K
15:20 13.18 13.18 13.17 13.17 182.2K
15:25 13.17 13.19 13.17 13.17 231.4K
15:30 13.18 13.18 13.16 13.17 269.1K
15:35 13.18 13.18 13.16 13.18 468.5K
15:40 13.17 13.18 13.16 13.17 721.9K
15:45 13.16 13.18 13.16 13.18 298.3K
15:50 13.18 13.19 13.17 13.19 282.6K
15:55 13.18 13.18 13.17 13.18 161.9K
16:00 13.18 13.18 13.16 13.18 491.2K
16:05 13.18 13.18 13.16 13.17 567.4K
16:10 13.18 13.19 13.16 13.18 558.9K
16:15 13.18 13.18 13.16 13.17 228.7K
16:20 13.16 13.17 13.14 13.16 3,296.2K
16:25 13.16 13.17 13.14 13.16 517.2K
16:30 13.16 13.17 13.15 13.16 543.0K
16:35 13.16 13.16 13.14 13.16 305.2K
16:40 13.15 13.16 13.14 13.15 533.2K
16:45 13.15 13.15 13.14 13.15 430.4K
16:50 13.15 13.17 13.14 13.15 883.8K
16:55 13.15 13.15 13.15 13.15 4,593.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据