Ambev SA

ABEV3
🏛️ 巴西 →
11.85
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 14.14 14.14 14.11 14.14 246.3K
10:05 14.14 14.18 14.13 14.17 48.1K
10:10 14.17 14.20 14.15 14.18 130.8K
10:15 14.18 14.22 14.17 14.21 148.3K
10:20 14.21 14.22 14.19 14.20 226.5K
10:25 14.22 14.22 14.20 14.22 130.3K
10:30 14.22 14.22 14.19 14.22 274.0K
10:35 14.22 14.22 14.12 14.12 505.7K
10:40 14.13 14.14 14.09 14.13 1,478.7K
10:45 14.14 14.16 14.13 14.15 294.0K
10:50 14.15 14.15 14.11 14.12 302.4K
10:55 14.12 14.12 14.07 14.07 245.6K
11:00 14.08 14.10 14.07 14.10 229.6K
11:05 14.09 14.11 14.08 14.08 210.8K
11:10 14.09 14.11 14.08 14.09 316.8K
11:15 14.10 14.12 14.08 14.10 212.6K
11:20 14.10 14.14 14.08 14.14 318.8K
11:25 14.14 14.16 14.13 14.15 267.4K
11:30 14.15 14.17 14.15 14.17 178.1K
11:35 14.17 14.17 14.15 14.16 109.1K
11:40 14.16 14.16 14.14 14.15 63.1K
11:45 14.14 14.19 14.14 14.18 209.1K
11:50 14.18 14.20 14.15 14.16 342.4K
11:55 14.16 14.17 14.15 14.17 88.2K
12:00 14.17 14.17 14.15 14.16 75.2K
12:05 14.16 14.17 14.14 14.15 189.7K
12:10 14.15 14.15 14.14 14.14 58.8K
12:15 14.14 14.14 14.10 14.11 1,574.7K
12:20 14.11 14.12 14.10 14.11 89.7K
12:25 14.11 14.11 14.09 14.09 99.2K
12:30 14.09 14.11 14.09 14.11 88.3K
12:35 14.11 14.11 14.09 14.10 133.0K
12:40 14.10 14.11 14.09 14.09 139.1K
12:45 14.10 14.11 14.09 14.09 99.4K
12:50 14.09 14.11 14.09 14.10 88.1K
12:55 14.10 14.11 14.09 14.09 87.8K
13:00 14.10 14.11 14.09 14.10 106.5K
13:05 14.10 14.11 14.08 14.08 185.7K
13:10 14.08 14.09 14.07 14.07 66.3K
13:15 14.07 14.08 14.06 14.06 139.7K
13:20 14.06 14.08 14.06 14.06 129.5K
13:25 14.06 14.07 14.05 14.06 157.4K
13:30 14.06 14.07 14.01 14.01 504.2K
13:35 14.02 14.03 14.01 14.02 377.9K
13:40 14.02 14.03 13.98 14.00 685.4K
13:45 14.01 14.01 13.98 13.99 189.2K
13:50 13.98 14.00 13.98 14.00 139.6K
13:55 13.99 14.01 13.99 14.00 128.1K
14:00 14.01 14.02 14.00 14.00 93.3K
14:05 14.01 14.03 14.00 14.02 104.4K
14:10 14.01 14.02 14.01 14.02 66.8K
14:15 14.02 14.02 14.01 14.02 62.7K
14:20 14.00 14.01 13.99 14.00 110.4K
14:25 14.01 14.03 14.00 14.03 113.2K
14:30 14.02 14.03 14.01 14.03 108.6K
14:35 14.02 14.03 14.00 14.01 428.2K
14:40 14.00 14.02 14.00 14.00 115.4K
14:45 14.00 14.02 13.97 13.99 895.5K
14:50 13.98 13.99 13.97 13.98 92.8K
14:55 13.98 14.00 13.97 14.00 129.0K
15:00 14.00 14.01 13.99 14.00 151.8K
15:05 14.01 14.03 14.00 14.01 238.3K
15:10 14.01 14.04 14.01 14.03 312.0K
15:15 14.03 14.04 14.02 14.02 79.5K
15:20 14.02 14.04 14.01 14.03 122.6K
15:25 14.03 14.05 14.03 14.03 139.9K
15:30 14.03 14.04 14.02 14.02 60.7K
15:35 14.02 14.07 14.02 14.06 223.1K
15:40 14.07 14.07 14.04 14.04 187.5K
15:45 14.04 14.08 14.03 14.07 548.4K
15:50 14.08 14.08 14.05 14.06 317.2K
15:55 14.06 14.08 14.06 14.08 236.6K
16:00 14.06 14.07 14.03 14.06 441.8K
16:05 14.06 14.07 14.05 14.06 127.8K
16:10 14.06 14.06 14.05 14.05 61.2K
16:15 14.05 14.06 14.05 14.05 75.6K
16:20 14.05 14.06 14.05 14.05 46.2K
16:25 14.05 14.06 14.05 14.05 79.2K
16:30 14.06 14.07 14.05 14.07 118.6K
16:35 14.07 14.07 14.05 14.05 140.9K
16:40 14.05 14.07 14.05 14.06 244.3K
16:45 14.06 14.08 14.06 14.07 255.7K
16:50 14.07 14.07 14.02 14.06 1,610.5K
16:55 14.09 14.09 14.09 14.09 3,898.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据