AlphaVest Acquisition Corp Unit

ATMVU
🏛️ 美国 →
16.00
最后更新: 2025-09-25
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-20 11.31 11.31 11.31 11.31 0.0M
2024-10-29 11.31 11.31 11.31 11.31 0.0M
2024-10-23 11.30 11.30 11.30 11.30 0.0M
2024-09-30 11.75 11.75 11.75 11.75 0.0M
2024-09-23 13.41 13.41 13.41 13.41 0.0M
2024-09-19 12.32 12.32 12.32 12.32 0.0M
2024-09-18 11.25 11.25 11.25 11.25 0.0M
2024-09-17 11.21 11.23 11.21 11.23 0.0M
2024-09-16 11.22 11.22 11.22 11.22 0.0M
2024-08-21 11.21 11.21 11.21 11.21 0.0M
2024-08-19 11.21 11.21 11.21 11.21 0.0M
2024-08-08 11.21 11.21 11.21 11.21 0.0M
2024-08-06 11.21 11.21 11.21 11.21 0.0M
2024-08-05 11.15 11.15 11.15 11.15 0.0M
2024-08-01 11.24 11.24 11.15 11.15 0.0M
2024-07-29 11.17 11.17 11.15 11.15 0.0M
2024-07-26 11.17 11.17 11.15 11.15 0.0M
2024-07-23 11.10 11.10 11.10 11.10 0.0M
2024-07-15 11.10 11.10 11.10 11.10 0.0M
2024-07-12 11.10 11.10 11.10 11.10 0.0M
2024-07-09 11.10 11.10 11.10 11.10 0.0M
2024-07-08 11.10 11.10 11.10 11.10 0.0M
2024-07-03 11.10 11.10 11.10 11.10 0.0M
2024-07-02 11.10 11.10 11.10 11.10 0.0M
2024-06-20 11.10 11.10 11.10 11.10 0.0M
2024-06-07 11.10 11.10 11.10 11.10 0.0M
2024-06-06 11.10 11.10 11.10 11.10 0.0M
2024-06-05 11.10 11.10 11.10 11.10 0.0M
2024-06-04 11.20 11.20 11.10 11.10 0.0M
2024-05-30 11.10 11.10 11.10 11.10 0.0M
2024-05-29 11.10 11.10 11.10 11.10 0.0M
2024-05-28 11.10 11.10 11.10 11.10 0.0M
2024-05-24 11.23 11.55 11.10 11.10 0.0M
2024-05-20 11.07 11.07 11.07 11.07 0.0M
2024-05-17 11.07 11.07 11.07 11.07 0.0M
2024-05-10 11.07 11.07 11.07 11.07 0.0M
2024-05-09 11.07 11.07 11.07 11.07 0.0M
2024-05-07 11.06 11.07 11.06 11.07 0.0M
2024-05-06 11.07 11.07 11.07 11.07 0.0M
2024-04-30 11.02 11.02 11.02 11.02 0.0M
2024-04-24 11.04 11.04 10.94 10.94 0.0M
2024-04-17 10.94 10.94 10.94 10.94 0.0M
2024-04-16 10.94 10.94 10.94 10.94 0.0M
2024-04-10 10.94 10.94 10.94 10.94 0.0M
2024-04-05 10.94 10.94 10.94 10.94 0.0M
2024-03-27 11.05 11.05 10.97 10.97 0.0M
2024-03-22 10.94 11.00 10.94 11.00 0.0M
2024-03-20 10.94 10.94 10.94 10.94 0.0M
2024-03-18 10.94 10.94 10.94 10.94 0.0M
2024-03-13 10.92 10.93 10.92 10.93 0.0M
2024-03-12 10.93 10.93 10.93 10.93 0.0M
2024-03-11 10.93 10.93 10.93 10.93 0.0M
2024-03-05 10.90 10.90 10.90 10.90 0.0M
2024-03-01 10.85 10.88 10.85 10.88 0.0M
2024-02-21 10.85 10.85 10.85 10.85 0.0M
2024-02-20 10.85 10.85 10.85 10.85 0.0M
2024-02-12 10.92 10.92 10.92 10.92 0.0M
2024-02-05 10.88 10.88 10.86 10.88 0.0M
2024-01-25 10.85 10.85 10.85 10.85 0.0M