7.08
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 5.50 | 5.89 | 5.42 | 5.89 | 0.1M |
| 2024-12-30 | 5.15 | 5.64 | 5.12 | 5.64 | 0.1M |
| 2024-12-27 | 5.07 | 5.53 | 5.00 | 5.13 | 0.1M |
| 2024-12-26 | 4.95 | 5.50 | 4.81 | 5.07 | 0.2M |
| 2024-12-24 | 4.97 | 5.03 | 4.95 | 5.03 | 0.0M |
| 2024-12-23 | 5.30 | 5.30 | 4.91 | 5.03 | 0.0M |
| 2024-12-20 | 5.00 | 5.15 | 4.82 | 4.93 | 0.1M |
| 2024-12-19 | 5.23 | 5.29 | 4.90 | 5.00 | 0.1M |
| 2024-12-18 | 5.59 | 5.70 | 4.99 | 5.16 | 0.1M |
| 2024-12-17 | 5.07 | 5.69 | 5.02 | 5.58 | 0.1M |
| 2024-12-16 | 5.48 | 5.63 | 4.66 | 4.79 | 0.1M |
| 2024-12-13 | 5.75 | 5.75 | 5.40 | 5.42 | 0.0M |
| 2024-12-12 | 5.72 | 5.80 | 5.63 | 5.74 | 0.1M |
| 2024-12-11 | 5.53 | 5.84 | 5.50 | 5.74 | 0.2M |
| 2024-12-10 | 5.68 | 5.76 | 5.62 | 5.74 | 0.1M |
| 2024-12-09 | 5.60 | 5.74 | 5.60 | 5.68 | 0.1M |
| 2024-12-06 | 5.73 | 5.75 | 5.59 | 5.66 | 0.1M |
| 2024-12-05 | 5.84 | 5.85 | 5.60 | 5.72 | 0.1M |
| 2024-12-04 | 5.66 | 5.85 | 5.66 | 5.74 | 0.0M |
| 2024-12-03 | 6.10 | 6.42 | 5.70 | 5.90 | 0.3M |
| 2024-12-02 | 6.66 | 6.98 | 5.91 | 6.10 | 0.1M |
| 2024-11-29 | 6.79 | 6.88 | 6.52 | 6.62 | 0.0M |
| 2024-11-27 | 6.00 | 6.80 | 5.93 | 6.67 | 0.4M |
| 2024-11-26 | 5.84 | 6.00 | 5.72 | 5.95 | 0.1M |
| 2024-11-25 | 5.75 | 5.80 | 5.62 | 5.73 | 0.2M |
| 2024-11-22 | 5.77 | 5.80 | 5.68 | 5.72 | 0.1M |
| 2024-11-21 | 5.85 | 5.85 | 5.70 | 5.75 | 0.1M |
| 2024-11-20 | 5.74 | 5.85 | 5.57 | 5.78 | 0.1M |
| 2024-11-19 | 5.73 | 5.80 | 5.60 | 5.66 | 0.2M |
| 2024-11-18 | 5.40 | 5.75 | 5.39 | 5.70 | 0.1M |
| 2024-11-15 | 5.60 | 5.83 | 5.35 | 5.37 | 0.1M |
| 2024-11-14 | 5.75 | 5.75 | 5.63 | 5.68 | 0.0M |
| 2024-11-13 | 5.75 | 5.84 | 5.61 | 5.74 | 0.1M |
| 2024-11-12 | 7.00 | 7.00 | 5.61 | 5.70 | 0.4M |