Alpha Cognition Inc

ACOG
🏛️ 美国 →
7.08
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.08 8.08 8.08 8.08 1.0K
09:37 8.40 8.40 8.40 8.40 1.6K
09:41 8.39 8.39 8.39 8.39 0.9K
09:43 8.26 8.26 8.26 8.26 0.3K
09:44 8.25 8.25 8.25 8.25 0.8K
09:46 8.17 8.17 8.17 8.16 1.2K
09:53 8.27 8.27 8.27 8.27 0.3K
09:58 8.20 8.20 8.20 8.20 0.2K
10:01 8.38 8.38 8.38 8.38 1.4K
10:07 8.40 8.40 8.40 8.40 0.2K
10:14 8.39 8.39 8.39 8.39 0.1K
10:20 8.40 8.40 8.40 8.40 2.3K
10:40 8.25 8.25 8.25 8.25 1.6K
10:42 8.15 8.15 8.15 8.15 0.5K
10:44 8.18 8.18 8.18 8.18 0.5K
10:50 8.11 8.11 8.11 8.11 0.2K
10:56 8.11 8.11 8.11 8.11 0.4K
10:57 8.32 8.32 8.32 8.32 0.2K
11:05 8.31 8.31 8.31 8.31 0.2K
11:13 8.31 8.31 8.31 8.31 0.4K
11:21 8.32 8.32 8.11 8.11 1.1K
11:22 8.30 8.30 8.30 8.30 0.3K
11:29 8.29 8.29 8.29 8.29 0.1K
11:30 8.30 8.30 8.12 8.12 0.4K
11:39 8.30 8.30 8.30 8.30 0.3K
11:48 8.30 8.30 8.30 8.30 0.2K
11:56 8.11 8.11 8.11 8.11 1.3K
11:58 8.30 8.30 8.30 8.30 0.6K
12:07 8.29 8.29 8.29 8.29 0.2K
12:17 8.29 8.29 8.29 8.29 0.5K
12:27 8.28 8.28 8.28 8.28 0.1K
12:37 8.34 8.34 8.34 8.34 0.5K
12:48 8.33 8.33 8.33 8.33 0.3K
12:59 8.33 8.33 8.33 8.33 0.2K
13:10 8.28 8.28 8.28 8.28 0.6K
13:24 8.21 8.21 8.21 8.21 0.5K
13:31 8.28 8.28 8.28 8.28 0.3K
13:43 8.27 8.27 8.27 8.27 0.2K
13:44 8.14 8.14 8.14 8.14 0.8K
14:05 8.22 8.22 8.22 8.22 0.3K
14:16 8.22 8.22 8.22 8.22 0.7K
14:26 8.23 8.23 8.23 8.23 0.2K
14:37 8.23 8.23 8.23 8.23 0.1K
14:41 8.10 8.10 8.10 8.10 0.1K
14:47 8.23 8.23 8.23 8.23 0.5K
14:57 8.23 8.23 8.23 8.23 0.4K
15:06 8.23 8.23 8.23 8.23 0.1K
15:07 8.10 8.10 8.10 8.10 0.5K
15:08 8.15 8.15 8.10 8.10 1.3K
15:15 8.23 8.23 8.23 8.23 0.4K
15:23 8.23 8.23 8.23 8.23 0.3K
15:30 8.23 8.23 8.23 8.23 0.4K
15:37 8.23 8.23 8.23 8.23 0.5K
15:43 8.23 8.23 8.23 8.23 0.4K
15:45 8.15 8.15 8.15 8.15 0.5K
15:47 8.15 8.15 8.15 8.15 0.8K
15:48 8.18 8.18 8.18 8.18 0.3K
15:49 8.09 8.09 8.09 8.09 0.9K
15:56 8.23 8.23 8.10 8.10 0.3K
15:57 8.17 8.17 8.17 8.17 0.5K
15:58 8.23 8.23 8.23 8.23 0.5K
15:59 8.17 8.24 8.17 8.20 1.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据