AllianzIM U.S. Large Cap Buffer10 Oct ETF (OCTT)

OCTT
🏛️ 美国 →
42.54
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-31 38.33 38.34 38.20 38.22 0.0M
2024-12-30 38.22 38.45 38.18 38.39 0.0M
2024-12-27 38.45 38.60 38.43 38.58 0.0M
2024-12-26 38.74 38.85 38.74 38.82 0.0M
2024-12-24 38.65 38.79 38.65 38.78 0.0M
2024-12-23 38.44 38.59 38.26 38.57 0.0M
2024-12-20 38.08 38.53 38.08 38.36 0.0M
2024-12-19 38.25 38.29 38.08 38.08 0.0M
2024-12-18 38.75 38.88 38.09 38.11 0.0M
2024-12-17 38.75 38.84 38.74 38.82 0.0M
2024-12-16 38.79 38.87 38.79 38.87 0.0M
2024-12-13 38.74 38.80 38.71 38.77 0.0M
2024-12-12 38.84 38.88 38.72 38.77 0.0M
2024-12-11 38.80 38.94 38.80 38.87 0.0M
2024-12-10 38.80 38.80 38.71 38.72 0.0M
2024-12-09 38.90 38.93 38.76 38.77 0.0M
2024-12-06 38.88 38.94 38.86 38.91 0.0M
2024-12-05 38.84 38.93 38.79 38.86 0.0M
2024-12-04 38.85 38.93 38.79 38.89 0.0M
2024-12-03 38.73 38.78 38.66 38.76 0.0M
2024-12-02 38.68 38.77 38.68 38.75 0.5M
2024-11-29 38.65 38.71 38.58 38.71 0.0M
2024-11-27 38.63 38.63 38.49 38.56 0.0M
2024-11-26 38.52 38.64 38.48 38.63 0.0M
2024-11-25 38.49 38.52 38.46 38.52 0.0M
2024-11-22 38.33 38.45 38.30 38.40 0.0M
2024-11-21 38.28 38.43 38.12 38.33 0.0M
2024-11-20 38.16 38.20 37.98 38.18 0.0M
2024-11-19 37.96 38.21 37.96 38.17 0.0M
2024-11-18 38.03 38.17 38.03 38.11 0.0M
2024-11-15 38.16 38.19 37.97 38.03 0.0M
2024-11-14 38.41 38.43 38.27 38.31 0.0M
2024-11-13 38.41 38.52 38.41 38.42 0.0M
2024-11-12 38.45 38.45 38.34 38.39 0.1M
2024-11-11 38.50 38.51 38.41 38.44 0.0M
2024-11-08 38.38 38.54 38.38 38.45 0.0M
2024-11-07 38.30 38.41 38.30 38.39 0.0M
2024-11-06 38.12 38.24 38.09 38.23 0.0M
2024-11-05 37.44 37.63 37.44 37.61 0.0M
2024-11-04 37.44 37.48 37.27 37.33 0.0M
2024-11-01 37.54 37.54 37.36 37.39 0.0M
2024-10-31 37.46 37.48 37.35 37.35 0.0M
2024-10-30 37.79 37.90 37.71 37.78 0.0M
2024-10-29 37.71 37.90 37.71 37.84 0.0M
2024-10-28 37.85 37.88 37.80 37.81 0.0M
2024-10-25 37.84 37.94 37.72 37.73 0.0M
2024-10-24 37.77 37.82 37.61 37.77 0.0M
2024-10-23 37.80 37.85 37.56 37.67 0.1M
2024-10-22 37.79 38.02 37.79 37.90 0.0M
2024-10-21 37.93 37.99 37.82 37.97 0.0M
2024-10-18 37.92 37.99 37.87 37.96 0.0M
2024-10-17 37.95 37.96 37.83 37.85 0.0M
2024-10-16 37.72 37.86 37.70 37.83 0.0M
2024-10-15 37.85 37.92 37.70 37.70 0.0M
2024-10-14 37.84 37.92 37.83 37.89 0.0M
2024-10-11 37.63 37.74 37.63 37.72 0.0M
2024-10-10 37.64 37.98 37.51 37.55 0.0M
2024-10-09 37.49 37.63 37.46 37.60 0.0M
2024-10-08 37.30 37.50 37.30 37.43 0.0M
2024-10-07 37.42 37.42 37.19 37.21 0.0M
2024-10-04 37.38 37.49 37.24 37.46 0.0M
2024-10-03 37.31 37.34 37.20 37.29 2.1M
2024-10-02 37.21 37.36 37.14 37.33 0.3M
2024-10-01 37.66 37.66 37.20 37.30 0.1M
2024-09-30 37.56 37.57 37.50 37.52 0.1M
2024-09-27 37.56 37.58 37.48 37.57 0.0M
2024-09-26 37.47 37.56 37.46 37.52 0.0M
2024-09-25 37.58 37.58 37.50 37.50 0.0M
2024-09-24 37.58 37.58 37.48 37.51 0.0M
2024-09-23 37.52 37.52 37.45 37.51 0.0M
2024-09-20 37.43 37.56 37.43 37.49 0.0M
2024-09-19 37.41 37.52 37.40 37.47 0.1M
2024-09-18 37.44 37.44 37.44 37.44 0.0M
2024-09-17 37.40 37.44 37.39 37.44 0.0M
2024-09-16 37.44 37.44 37.44 37.44 0.0M
2024-09-13 37.46 37.46 37.40 37.43 0.0M
2024-09-12 37.38 37.42 37.38 37.42 0.0M
2024-09-11 37.31 37.38 37.31 37.38 0.0M
2024-09-10 37.28 37.35 37.28 37.35 0.0M
2024-09-09 37.30 37.37 37.30 37.32 0.0M
2024-09-06 37.28 37.28 37.20 37.22 0.0M
2024-09-05 37.24 37.28 37.24 37.28 0.0M
2024-09-04 37.27 37.28 37.25 37.28 0.0M
2024-09-03 37.24 37.26 37.24 37.26 0.0M
2024-08-30 37.36 37.36 37.36 37.36 0.0M
2024-08-29 37.27 37.33 37.27 37.30 0.0M
2024-08-28 37.27 37.29 37.23 37.29 0.0M
2024-08-27 37.24 37.30 37.24 37.30 0.0M
2024-08-26 37.23 37.28 37.23 37.26 0.0M
2024-08-23 37.29 37.32 37.25 37.28 0.0M
2024-08-22 37.22 37.22 37.22 37.22 0.0M
2024-08-21 37.27 37.28 37.24 37.24 0.0M
2024-08-20 37.27 37.28 37.24 37.24 0.0M
2024-08-19 37.25 37.25 37.25 37.25 0.0M
2024-08-16 37.22 37.26 37.22 37.22 0.0M
2024-08-15 37.18 37.18 37.18 37.18 0.0M
2024-08-14 37.04 37.15 37.04 37.11 0.0M
2024-08-13 36.92 37.03 36.92 37.03 0.0M
2024-08-12 36.85 36.95 36.85 36.86 0.0M
2024-08-09 36.79 36.85 36.79 36.85 0.0M
2024-08-08 36.70 36.70 36.70 36.70 0.0M
2024-08-07 36.43 36.49 36.38 36.38 0.0M
2024-08-06 36.46 36.62 36.39 36.49 0.0M
2024-08-05 36.01 36.28 35.96 36.09 0.0M
2024-08-02 36.67 36.68 36.63 36.68 0.0M
2024-08-01 36.90 36.91 36.90 36.91 0.0M
2024-07-31 37.03 37.03 37.03 37.03 0.0M
2024-07-30 36.94 36.94 36.92 36.94 0.0M
2024-07-29 36.91 37.01 36.91 36.97 0.0M
2024-07-26 36.92 36.94 36.92 36.93 0.0M
2024-07-25 36.84 36.84 36.84 36.84 0.0M
2024-07-24 36.89 36.91 36.85 36.85 0.0M
2024-07-23 36.99 37.01 36.99 37.01 0.0M
2024-07-22 37.01 37.01 37.00 37.00 0.0M
2024-07-19 36.99 36.99 36.92 36.92 0.0M
2024-07-18 36.93 36.93 36.93 36.93 0.0M
2024-07-17 37.03 37.03 36.96 36.99 0.0M
2024-07-16 37.03 37.08 37.01 37.04 0.0M
2024-07-15 37.00 37.01 37.00 37.01 0.0M
2024-07-12 36.96 37.02 36.96 37.00 0.0M
2024-07-11 36.98 37.00 36.96 36.96 0.0M
2024-07-10 37.01 37.01 37.00 37.00 0.0M
2024-07-09 36.96 36.96 36.96 36.96 0.0M
2024-07-08 36.94 36.94 36.94 36.94 0.0M
2024-07-05 36.92 36.94 36.89 36.92 0.0M
2024-07-03 36.88 36.90 36.88 36.88 0.0M
2024-07-02 36.85 36.86 36.81 36.86 0.0M
2024-07-01 36.79 36.86 36.79 36.83 0.0M
2024-06-28 36.86 36.86 36.78 36.80 0.0M
2024-06-27 36.70 36.83 36.70 36.79 0.0M
2024-06-26 36.78 36.82 36.73 36.79 0.0M
2024-06-25 36.77 36.77 36.77 36.77 0.0M
2024-06-24 36.78 36.78 36.73 36.74 0.0M
2024-06-21 36.70 36.74 36.70 36.74 0.0M
2024-06-20 36.71 36.71 36.71 36.71 0.0M
2024-06-18 36.76 36.76 36.72 36.75 0.0M
2024-06-17 36.70 36.75 36.70 36.72 0.0M
2024-06-14 36.64 36.68 36.64 36.68 0.0M
2024-06-13 36.68 36.68 36.68 36.68 0.0M
2024-06-12 36.80 36.80 36.64 36.67 0.0M
2024-06-11 36.62 36.63 36.56 36.60 0.0M
2024-06-10 36.58 36.59 36.58 36.59 0.0M
2024-06-07 36.61 36.61 36.57 36.57 0.0M
2024-06-06 36.53 36.55 36.53 36.55 0.0M
2024-06-05 36.56 36.56 36.55 36.55 0.0M
2024-06-04 36.48 36.48 36.45 36.46 0.0M
2024-06-03 36.43 36.43 36.43 36.43 0.0M
2024-05-31 36.27 36.42 36.26 36.42 0.0M
2024-05-30 36.36 36.37 36.31 36.31 0.0M
2024-05-29 36.35 36.39 36.35 36.37 0.0M
2024-05-28 36.44 36.44 36.41 36.43 0.0M
2024-05-24 36.42 36.44 36.42 36.43 0.0M
2024-05-23 36.46 36.46 36.34 36.34 0.0M
2024-05-22 36.38 36.38 36.38 36.38 0.0M
2024-05-21 36.37 36.43 36.36 36.43 0.0M
2024-05-20 36.40 36.43 36.40 36.40 0.0M
2024-05-17 36.38 36.38 36.36 36.37 0.0M
2024-05-16 36.36 36.36 36.36 36.36 0.0M
2024-05-15 36.25 36.35 36.25 36.34 0.0M
2024-05-14 36.22 36.24 36.22 36.24 0.0M
2024-05-13 36.19 36.19 36.13 36.16 0.0M
2024-05-10 36.13 36.18 36.13 36.18 0.0M
2024-05-09 36.09 36.14 36.09 36.14 0.0M
2024-05-08 35.96 36.06 35.96 36.06 0.0M
2024-05-07 36.02 36.05 36.02 36.05 0.0M
2024-05-06 35.95 36.00 35.93 36.00 0.0M
2024-05-03 35.83 35.87 35.83 35.87 0.0M
2024-05-02 35.53 35.64 35.53 35.64 0.0M
2024-05-01 35.50 35.53 35.50 35.52 0.0M
2024-04-30 35.68 35.68 35.58 35.58 0.0M
2024-04-29 35.76 35.77 35.76 35.77 0.0M
2024-04-26 35.75 35.75 35.73 35.73 0.0M
2024-04-25 35.41 35.56 35.41 35.56 0.0M
2024-04-24 35.59 35.63 35.58 35.63 0.0M
2024-04-23 35.57 35.61 35.57 35.61 0.0M
2024-04-22 35.29 35.38 35.29 35.38 0.0M
2024-04-19 35.17 35.17 35.17 35.17 0.0M
2024-04-18 35.30 35.41 35.30 35.31 0.0M
2024-04-17 35.38 35.38 35.35 35.35 0.0M
2024-04-16 35.36 35.42 35.36 35.42 0.0M
2024-04-15 35.65 35.65 35.42 35.43 0.0M
2024-04-11 35.83 35.83 35.82 35.82 0.0M
2024-04-10 35.68 35.70 35.66 35.70 0.0M
2024-04-09 35.78 35.79 35.74 35.79 0.0M
2024-04-08 35.79 35.83 35.79 35.81 0.0M
2024-04-05 35.74 35.78 35.74 35.78 0.0M
2024-04-04 35.86 35.86 35.66 35.66 0.0M
2024-04-03 35.83 35.83 35.77 35.81 0.0M
2024-04-02 35.76 35.79 35.76 35.79 0.0M
2024-04-01 35.83 35.87 35.80 35.87 0.0M
2024-03-28 35.85 35.91 35.85 35.91 0.0M
2024-03-27 35.88 35.88 35.88 35.88 0.0M
2024-03-26 35.83 35.83 35.78 35.80 0.0M
2024-03-25 35.85 35.85 35.80 35.80 0.0M
2024-03-22 35.78 35.86 35.78 35.84 0.0M
2024-03-21 35.78 35.78 35.78 35.78 0.0M
2024-03-20 35.60 35.76 35.60 35.76 0.0M
2024-03-19 35.51 35.67 35.51 35.67 0.0M
2024-03-18 35.59 35.59 35.54 35.54 0.0M
2024-03-15 35.50 35.50 35.47 35.49 0.0M
2024-03-14 35.57 35.58 35.51 35.54 0.0M
2024-03-13 35.64 35.64 35.57 35.58 0.0M
2024-03-12 35.53 35.61 35.53 35.61 0.0M
2024-03-11 35.44 35.47 35.41 35.45 0.0M
2024-03-08 35.51 35.51 35.45 35.49 0.0M
2024-03-07 35.50 35.57 35.39 35.54 0.0M
2024-03-06 35.40 35.46 35.36 35.43 0.0M
2024-03-05 35.37 35.37 35.37 35.37 0.0M
2024-03-04 35.51 35.52 35.50 35.52 0.0M
2024-03-01 35.44 35.50 35.44 35.50 0.0M
2024-02-29 35.40 35.45 35.37 35.45 0.0M
2024-02-28 35.41 35.41 35.32 35.36 0.0M
2024-02-27 35.35 35.39 35.35 35.39 0.0M
2024-02-26 35.45 35.45 35.34 35.35 0.0M
2024-02-23 35.33 35.39 35.33 35.39 0.0M
2024-02-22 35.26 35.38 35.26 35.37 0.0M
2024-02-21 35.01 35.07 34.99 35.07 0.0M
2024-02-20 34.99 35.03 34.99 35.03 0.0M
2024-02-16 35.09 35.22 35.09 35.12 0.0M
2024-02-15 35.07 35.18 35.07 35.18 0.0M
2024-02-14 34.99 35.09 34.99 35.09 0.0M
2024-02-13 34.96 34.96 34.92 34.92 0.0M
2024-02-12 35.12 35.16 35.12 35.16 0.0M
2024-02-09 35.15 35.17 35.15 35.17 0.0M
2024-02-08 35.19 35.19 35.08 35.09 0.0M
2024-02-07 34.98 35.08 34.98 35.08 0.0M
2024-02-06 35.04 35.04 34.94 34.97 0.0M
2024-02-05 34.94 34.94 34.94 34.94 0.0M
2024-02-02 34.89 34.97 34.89 34.97 0.0M
2024-02-01 34.73 34.79 34.62 34.79 0.0M
2024-01-31 34.75 34.75 34.61 34.61 0.0M
2024-01-30 34.82 34.86 34.82 34.85 0.0M
2024-01-29 34.79 34.86 34.79 34.86 0.0M
2024-01-26 34.76 34.76 34.76 34.76 0.0M
2024-01-25 34.76 34.76 34.68 34.75 0.0M
2024-01-24 34.79 34.79 34.74 34.74 0.0M
2024-01-23 34.61 34.68 34.59 34.68 0.0M
2024-01-22 34.55 34.61 34.55 34.61 0.0M
2024-01-19 34.31 34.55 34.31 34.55 0.0M
2024-01-18 34.20 34.32 34.20 34.32 0.0M
2024-01-17 34.05 34.13 34.05 34.13 0.0M
2024-01-16 34.26 34.29 34.23 34.23 0.0M
2024-01-12 34.31 34.31 34.31 34.31 0.0M
2024-01-11 34.18 34.29 34.15 34.29 0.0M
2024-01-10 34.25 34.32 34.25 34.27 0.0M
2024-01-09 34.09 34.18 34.09 34.18 0.0M
2024-01-08 33.86 34.19 33.86 34.19 0.0M
2024-01-05 33.82 33.92 33.81 33.92 0.0M
2024-01-04 33.91 33.95 33.86 33.86 0.0M
2024-01-03 33.95 34.00 33.90 33.90 0.0M
2024-01-02 34.01 34.08 34.01 34.06 0.0M