最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 14:38 | 42.17 | 42.17 | 42.17 | 42.17 | 2.6K |
| 15:59 | 42.16 | 42.16 | 42.16 | 42.16 | 0.0K |
历史数据概览
历史价格区间
历史高
41.96
2025-09-05
历史低
27.20
2022-11-03
成交量极值
成交峰值
2.4M
2025-07-14
成交低谷
0.0M
2023-12-15
数据统计
上涨比例
58.1%
起始: 2022-10-31
下跌比例
40.9%
共711交易日
日涨跌极值
单日最大涨幅
+6.84%
2025-04-09
单日最大跌幅
-4.12%
2025-04-04
月涨跌极值
单月最大涨幅
+5.58%
2023-11
单月最大跌幅
-3.98%
2023-09
相关股票
ProShares S&P 500 High Income ETF (ISPY)
ISPY
44.8200
SmartETFs Smart Transportation & Technology ETF (MOTO)
MOTO
50.9180
First Trust NASDAQ® ABA Community Bank Index Fund (QABA)
QABA
57.0300
First Trust NASDAQ® Clean Edge® Smart Grid Infrastructure Index Fund (GRID)
GRID
149.1440
Global Equity Active ETF (RGLO)
RGLO
28.3000
Invesco BulletShares 2029 Corporate Bond ETF (BSCT)
BSCT
18.7800
Direxion Daily AI And Big Data Bear 2X Shares (AIBD)
AIBD
7.5900
VistaShares Target 15 Berkshire Select Income ETF (OMAH)
OMAH
19.5200
ProShares DJ Brookfield Global Infrastructure ETF (TOLZ)
TOLZ
53.8070
Direxion Daily Magnificent 7 Bull 2X Shares (QQQU)
QQQU
58.4100
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700