最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:14 | 41.05 | 41.05 | 41.05 | 41.05 | 1.7K |
| 15:13 | 41.19 | 41.19 | 41.19 | 41.19 | 0.1K |
| 15:59 | 41.22 | 41.22 | 41.22 | 41.22 | 0.0K |
历史数据概览
历史价格区间
历史高
41.96
2025-09-05
历史低
27.20
2022-11-03
成交量极值
成交峰值
2.4M
2025-07-14
成交低谷
0.0M
2023-12-15
数据统计
上涨比例
58.1%
起始: 2022-10-31
下跌比例
40.9%
共711交易日
日涨跌极值
单日最大涨幅
+6.84%
2025-04-09
单日最大跌幅
-4.12%
2025-04-04
月涨跌极值
单月最大涨幅
+5.58%
2023-11
单月最大跌幅
-3.98%
2023-09
相关股票
iShares Russell Top 200 ETF (IWL)
IWL
165.0100
Strive 1000 Value ETF (STXV)
STXV
32.3970
Goldman Sachs Future Tech Leaders Equity ETF (GTEK)
GTEK
38.4510
Xtrackers Semiconductor Select Equity ETF (CHPS)
CHPS
39.4630
FT Vest U.S. Equity Equal Weight Buffer ETF - March (RSMR)
RSMR
21.4670
Dimensional US Small Cap Value ETF (DFSV)
DFSV
32.0900
MicroSectors Big Banks 3x Leveraged ETN (BNKU)
BNKU
29.0000
SPDR® Kensho Clean Power ETF (CNRG)
CNRG
83.0800
ProShares Ultra MSCI Japan (EZJ)
EZJ
49.0870
Harbor Scientific Alpha High-Yield ETF (SIHY)
SIHY
46.3700
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700