Dimensional US Small Cap Value ETF (DFSV)

DFSV
🏛️ 美国 →
32.09
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.80 31.80 31.80 31.80 2.8K
09:31 31.81 31.81 31.81 31.81 1.5K
09:33 31.89 31.89 31.89 31.89 8.5K
09:34 31.89 31.89 31.89 31.89 8.7K
09:36 31.93 31.93 31.90 31.90 4.6K
09:37 31.91 31.91 31.91 31.91 0.2K
09:38 31.91 31.91 31.91 31.91 0.1K
09:39 31.92 31.92 31.92 31.92 0.2K
09:40 31.93 31.93 31.92 31.92 0.7K
09:42 31.96 31.97 31.96 31.97 0.5K
09:43 31.99 32.00 31.99 32.00 1.5K
09:44 31.99 31.99 31.99 31.99 0.2K
09:45 31.98 31.99 31.98 31.99 6.9K
09:46 31.99 32.02 31.99 32.02 3.0K
09:47 32.05 32.05 32.05 32.05 3.7K
09:48 32.06 32.06 32.06 32.06 13.0K
09:49 32.04 32.04 32.04 32.04 0.7K
09:50 32.07 32.07 32.06 32.06 3.4K
09:51 32.06 32.06 32.06 32.06 1.6K
09:52 32.06 32.06 32.05 32.05 2.8K
09:53 32.05 32.05 32.05 32.05 0.5K
09:54 32.08 32.09 32.08 32.09 2.7K
09:55 32.07 32.08 32.06 32.08 3.9K
09:56 32.07 32.07 32.07 32.07 1.1K
09:57 32.10 32.10 32.10 32.10 2.2K
10:00 32.13 32.13 32.13 32.13 4.3K
10:01 32.06 32.06 32.06 32.06 1.4K
10:02 32.07 32.07 32.01 32.02 7.8K
10:03 32.03 32.03 32.03 32.03 2.5K
10:04 32.03 32.03 32.03 32.03 0.7K
10:05 32.02 32.02 32.02 32.02 0.2K
10:06 32.03 32.03 32.03 32.03 0.7K
10:07 32.01 32.02 32.01 32.01 3.1K
10:08 32.01 32.03 32.01 32.04 10.0K
10:09 32.03 32.03 32.02 32.02 12.4K
10:10 32.02 32.03 32.02 32.03 6.0K
10:11 32.04 32.04 32.03 32.03 10.9K
10:12 32.03 32.04 32.03 32.04 3.3K
10:13 32.03 32.03 32.01 32.02 23.8K
10:14 32.00 32.00 32.00 32.00 2.4K
10:15 32.00 32.00 31.99 31.99 7.1K
10:17 32.01 32.01 32.01 32.01 3.4K
10:18 32.00 32.00 32.00 32.00 0.4K
10:19 32.00 32.01 32.00 32.01 1.7K
10:20 32.00 32.00 31.99 31.99 5.2K
10:21 32.00 32.02 32.00 32.02 1.0K
10:22 32.01 32.01 32.01 32.01 0.9K
10:23 32.00 32.03 32.00 32.03 14.9K
10:25 31.99 31.99 31.99 31.99 0.2K
10:26 31.99 31.99 31.98 31.98 2.5K
10:27 31.99 31.99 31.97 31.97 1.2K
10:29 31.98 31.99 31.98 31.98 6.7K
10:30 31.98 31.99 31.98 31.97 10.2K
10:31 31.97 31.97 31.95 31.95 5.5K
10:32 31.96 31.96 31.96 31.96 4.8K
10:34 31.96 31.96 31.96 31.96 4.5K
10:36 31.94 31.94 31.94 31.94 3.1K
10:37 31.93 31.93 31.93 31.93 7.3K
10:38 31.94 31.94 31.94 31.94 2.8K
10:39 31.96 31.96 31.96 31.96 1.8K
10:40 31.95 31.96 31.95 31.96 4.4K
10:41 31.96 31.96 31.93 31.93 23.6K
10:42 31.94 31.94 31.94 31.94 1.0K
10:44 31.93 31.93 31.93 31.93 2.8K
10:45 31.94 31.94 31.92 31.92 5.6K
10:46 31.90 31.90 31.90 31.90 2.5K
10:48 31.89 31.89 31.89 31.89 0.6K
10:49 31.89 31.89 31.89 31.88 2.3K
10:50 31.90 31.90 31.90 31.90 6.6K
10:51 31.90 31.90 31.90 31.90 1.6K
10:53 31.89 31.89 31.89 31.89 3.0K
10:55 31.92 31.92 31.92 31.92 7.3K
10:56 31.92 31.92 31.91 31.91 3.6K
10:58 31.93 31.93 31.92 31.92 5.8K
10:59 31.91 31.91 31.91 31.91 0.1K
11:00 31.92 31.92 31.92 31.92 0.4K
11:01 31.92 31.92 31.92 31.92 5.3K
11:02 31.91 31.91 31.91 31.91 0.6K
11:04 31.91 31.91 31.91 31.91 2.7K
11:05 31.92 31.92 31.92 31.92 3.7K
11:06 31.91 31.93 31.91 31.93 0.5K
11:07 31.93 31.94 31.93 31.94 1.6K
11:11 31.94 31.94 31.94 31.94 7.7K
11:12 31.93 31.93 31.93 31.93 0.1K
11:13 31.94 31.95 31.94 31.95 0.8K
11:14 31.94 31.94 31.93 31.93 2.8K
11:16 31.93 31.95 31.93 31.95 1.9K
11:17 31.96 31.96 31.96 31.96 0.2K
11:18 31.96 31.97 31.96 31.97 6.4K
11:19 31.96 31.98 31.96 31.98 6.4K
11:20 31.98 31.98 31.97 31.97 1.3K
11:21 31.97 31.97 31.97 31.97 0.7K
11:22 31.98 31.99 31.98 31.99 9.7K
11:23 32.00 32.00 31.99 31.99 1.6K
11:24 32.00 32.00 32.00 32.00 2.0K
11:29 32.00 32.00 32.00 32.00 0.6K
11:30 32.03 32.04 32.03 32.04 4.1K
11:31 32.04 32.04 32.04 32.04 1.7K
11:33 32.05 32.06 32.05 32.06 1.5K
11:34 32.05 32.05 32.05 32.05 4.8K
11:35 32.05 32.05 32.05 32.05 9.9K
11:39 32.04 32.05 32.04 32.05 4.4K
11:40 32.05 32.05 32.05 32.05 2.8K
11:41 32.06 32.06 32.06 32.06 0.5K
11:42 32.05 32.05 32.05 32.05 2.4K
11:43 32.07 32.07 32.05 32.07 7.0K
11:44 32.09 32.09 32.09 32.09 0.1K
11:45 32.07 32.07 32.07 32.07 3.1K
11:50 32.05 32.05 32.05 32.05 1.2K
11:53 32.05 32.05 32.05 32.05 0.1K
11:54 32.04 32.04 32.04 32.04 1.2K
11:55 32.05 32.05 32.05 32.05 0.2K
11:56 32.05 32.05 32.04 32.04 3.9K
11:57 32.04 32.04 32.03 32.03 1.4K
11:58 32.02 32.02 32.02 32.02 1.2K
12:00 32.01 32.01 32.00 32.00 3.0K
12:01 31.99 31.99 31.99 31.99 0.2K
12:02 32.00 32.01 32.00 32.01 2.1K
12:05 32.00 32.00 32.00 32.00 0.7K
12:06 32.02 32.02 32.02 32.02 6.3K
12:07 32.02 32.02 32.01 32.01 0.9K
12:10 31.99 31.99 31.99 31.99 2.4K
12:11 31.99 31.99 31.99 31.99 2.7K
12:20 32.03 32.03 32.03 32.03 1.6K
12:22 32.04 32.04 32.04 32.04 0.5K
12:23 32.06 32.06 32.06 32.06 7.0K
12:29 32.07 32.07 32.07 32.07 0.5K
12:31 32.06 32.06 32.06 32.06 1.0K
12:32 32.06 32.06 32.06 32.06 2.2K
12:33 32.04 32.04 32.04 32.04 2.0K
12:34 32.06 32.06 32.06 32.06 0.2K
12:36 32.06 32.07 32.06 32.07 15.2K
12:39 32.08 32.08 32.08 32.08 0.9K
12:43 32.06 32.07 32.06 32.06 1.8K
12:44 32.07 32.07 32.07 32.07 5.2K
12:46 32.05 32.05 32.05 32.05 15.5K
12:47 32.06 32.06 32.06 32.06 0.7K
12:48 32.06 32.06 32.06 32.05 1.8K
12:50 32.06 32.06 32.06 32.06 2.7K
12:51 32.06 32.06 32.06 32.06 1.4K
12:52 32.07 32.07 32.06 32.07 1.7K
12:53 32.05 32.06 32.05 32.06 0.7K
12:54 32.06 32.07 32.06 32.07 1.4K
12:55 32.07 32.07 32.07 32.07 1.6K
12:56 32.07 32.07 32.07 32.07 1.8K
12:57 32.05 32.06 32.05 32.06 0.9K
12:58 32.07 32.07 32.07 32.07 0.6K
12:59 32.08 32.09 32.08 32.09 8.5K
13:00 32.09 32.09 32.06 32.07 1.8K
13:01 32.07 32.08 32.07 32.08 2.9K
13:02 32.08 32.08 32.07 32.07 2.5K
13:03 32.07 32.08 32.06 32.06 2.2K
13:04 32.06 32.06 32.06 32.06 5.5K
13:05 32.04 32.07 32.04 32.07 4.5K
13:06 32.07 32.07 32.06 32.06 3.1K
13:07 32.06 32.06 32.06 32.06 0.2K
13:08 32.06 32.06 32.05 32.05 7.1K
13:09 32.05 32.05 32.05 32.05 3.2K
13:10 32.05 32.06 32.05 32.06 1.8K
13:11 32.05 32.05 32.04 32.03 1.3K
13:12 32.05 32.05 32.04 32.05 0.8K
13:13 32.04 32.05 32.04 32.04 2.0K
13:14 32.04 32.05 32.03 32.05 3.7K
13:15 32.05 32.06 32.05 32.06 6.5K
13:16 32.06 32.06 32.06 32.06 1.1K
13:17 32.06 32.06 32.06 32.06 2.5K
13:18 32.05 32.05 32.05 32.05 1.0K
13:19 32.06 32.06 32.06 32.05 3.0K
13:20 32.03 32.03 32.03 32.03 1.8K
13:21 32.03 32.03 32.03 32.03 4.6K
13:22 32.05 32.05 32.05 32.05 2.4K
13:23 32.06 32.06 32.06 32.06 3.4K
13:24 32.07 32.07 32.07 32.07 0.3K
13:25 32.08 32.08 32.08 32.08 4.7K
13:26 32.07 32.07 32.07 32.07 0.1K
13:27 32.06 32.06 32.05 32.06 15.8K
13:28 32.06 32.06 32.06 32.06 2.4K
13:32 32.05 32.05 32.05 32.05 1.9K
13:39 32.03 32.03 32.03 32.03 0.2K
13:40 32.04 32.05 32.04 32.05 0.8K
13:41 32.04 32.06 32.04 32.06 2.3K
13:43 32.06 32.06 32.06 32.06 3.4K
13:44 32.06 32.06 32.06 32.06 1.4K
13:45 32.06 32.06 32.06 32.06 1.6K
13:47 32.06 32.06 32.06 32.05 0.3K
13:48 32.05 32.05 32.05 32.05 1.2K
13:51 32.04 32.04 32.04 32.04 1.5K
13:52 32.04 32.04 32.04 32.04 0.3K
13:53 32.05 32.05 32.05 32.05 0.3K
13:54 32.02 32.02 32.02 32.02 2.9K
13:57 32.04 32.04 32.04 32.04 1.0K
13:58 32.04 32.04 32.04 32.04 7.0K
13:59 32.04 32.04 32.04 32.04 6.0K
14:01 32.06 32.06 32.06 32.06 3.3K
14:02 32.05 32.05 32.05 32.05 1.0K
14:04 32.05 32.05 32.05 32.05 1.5K
14:06 32.03 32.03 32.03 32.03 0.8K
14:09 32.04 32.04 32.04 32.03 6.7K
14:12 32.03 32.03 32.03 32.04 4.9K
14:13 32.05 32.05 32.05 32.05 1.4K
14:14 32.05 32.05 32.05 32.05 4.0K
14:15 32.06 32.06 32.06 32.06 0.4K
14:16 32.07 32.07 32.06 32.06 0.3K
14:17 32.07 32.07 32.06 32.07 4.0K
14:18 32.07 32.07 32.06 32.07 2.2K
14:19 32.07 32.07 32.07 32.07 24.4K
14:20 32.07 32.07 32.06 32.07 2.7K
14:21 32.07 32.08 32.07 32.08 5.4K
14:22 32.08 32.08 32.08 32.08 3.7K
14:23 32.08 32.08 32.07 32.08 3.0K
14:24 32.08 32.09 32.08 32.09 29.2K
14:25 32.09 32.10 32.09 32.10 10.4K
14:26 32.10 32.10 32.09 32.09 1.7K
14:27 32.09 32.09 32.09 32.09 9.1K
14:28 32.09 32.09 32.08 32.09 4.6K
14:29 32.09 32.10 32.09 32.10 8.0K
14:30 32.10 32.10 32.10 32.10 2.1K
14:31 32.10 32.10 32.10 32.10 2.6K
14:32 32.10 32.10 32.10 32.10 14.9K
14:34 32.08 32.08 32.08 32.08 10.3K
14:35 32.09 32.10 32.09 32.09 2.8K
14:36 32.09 32.09 32.09 32.09 1.8K
14:37 32.09 32.09 32.09 32.09 2.9K
14:38 32.08 32.08 32.08 32.08 0.6K
14:40 32.09 32.09 32.08 32.08 28.4K
14:41 32.09 32.09 32.09 32.09 4.7K
14:43 32.08 32.08 32.08 32.07 0.4K
14:44 32.08 32.08 32.06 32.06 0.7K
14:45 32.07 32.09 32.06 32.08 17.2K
14:46 32.06 32.06 32.05 32.05 0.9K
14:47 32.07 32.07 32.07 32.07 3.9K
14:48 32.07 32.07 32.07 32.07 0.7K
14:49 32.08 32.09 32.08 32.09 11.0K
14:51 32.08 32.08 32.07 32.07 0.6K
14:52 32.05 32.06 32.05 32.05 6.8K
14:53 32.07 32.08 32.07 32.08 9.4K
14:55 32.08 32.08 32.08 32.08 5.0K
14:56 32.09 32.09 32.09 32.09 1.4K
14:57 32.09 32.09 32.09 32.09 2.7K
14:59 32.09 32.09 32.09 32.09 12.1K
15:00 32.09 32.09 32.09 32.09 4.0K
15:01 32.09 32.09 32.08 32.08 4.3K
15:02 32.08 32.08 32.08 32.08 2.5K
15:03 32.08 32.08 32.08 32.08 29.2K
15:05 32.09 32.09 32.09 32.09 5.6K
15:08 32.07 32.07 32.07 32.07 0.3K
15:09 32.08 32.08 32.07 32.07 2.6K
15:10 32.05 32.05 32.05 32.05 1.1K
15:11 32.06 32.07 32.06 32.07 4.0K
15:14 32.06 32.06 32.06 32.06 0.6K
15:15 32.06 32.06 32.06 32.06 0.8K
15:16 32.06 32.07 32.06 32.07 0.9K
15:17 32.07 32.08 32.07 32.08 2.8K
15:18 32.08 32.10 32.08 32.10 6.9K
15:19 32.10 32.10 32.10 32.10 6.5K
15:20 32.10 32.10 32.10 32.10 6.0K
15:21 32.11 32.11 32.11 32.11 5.6K
15:22 32.10 32.11 32.10 32.11 4.9K
15:23 32.11 32.11 32.11 32.11 4.1K
15:24 32.11 32.11 32.11 32.11 2.6K
15:25 32.10 32.10 32.10 32.10 1.5K
15:26 32.07 32.07 32.07 32.07 0.1K
15:27 32.07 32.07 32.07 32.07 1.9K
15:29 32.08 32.08 32.06 32.06 9.3K
15:30 32.07 32.07 32.07 32.07 1.1K
15:31 32.07 32.07 32.06 32.06 2.6K
15:33 32.05 32.05 32.05 32.05 5.0K
15:34 32.07 32.07 32.06 32.07 2.2K
15:36 32.05 32.05 32.05 32.05 4.8K
15:37 32.06 32.06 32.05 32.06 2.2K
15:38 32.05 32.06 32.05 32.06 0.7K
15:39 32.06 32.08 32.06 32.08 6.3K
15:40 32.08 32.08 32.08 32.08 0.5K
15:41 32.08 32.08 32.07 32.07 2.2K
15:42 32.08 32.08 32.08 32.08 1.1K
15:43 32.08 32.08 32.08 32.08 0.7K
15:44 32.06 32.06 32.06 32.06 0.9K
15:45 32.08 32.08 32.07 32.07 0.7K
15:47 32.08 32.08 32.07 32.07 9.1K
15:48 32.08 32.09 32.08 32.09 4.4K
15:50 32.11 32.11 32.11 32.11 12.0K
15:51 32.11 32.11 32.10 32.10 1.5K
15:52 32.07 32.08 32.07 32.08 3.5K
15:53 32.08 32.08 32.08 32.08 1.5K
15:54 32.08 32.09 32.07 32.09 2.0K
15:55 32.10 32.10 32.08 32.08 4.8K
15:56 32.09 32.09 32.07 32.07 2.1K
15:57 32.08 32.09 32.08 32.09 1.3K
15:58 32.09 32.10 32.09 32.10 6.1K
15:59 32.09 32.10 32.09 32.09 20.4K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 31.80 32.14 31.80 32.09 1.1M
2025-09-25 31.80 31.95 31.64 31.76 1.3M
2025-09-24 32.16 32.34 31.99 32.03 1.3M
2025-09-23 32.15 32.62 32.03 32.06 2.1M
2025-09-22 32.20 32.33 32.09 32.22 0.9M
2025-09-19 32.83 32.83 32.25 32.31 1.1M
2025-09-18 32.43 32.80 32.27 32.74 1.0M
2025-09-17 32.21 33.02 32.01 32.20 2.9M
2025-09-16 32.28 32.34 31.99 32.21 1.1M
2025-09-15 32.30 32.50 32.17 32.23 1.2M
2025-09-12 32.62 32.67 32.28 32.28 0.9M
2025-09-11 32.26 32.73 32.20 32.72 0.7M
2025-09-10 32.25 32.34 32.06 32.19 0.9M
2025-09-09 32.50 32.64 32.15 32.19 1.3M
2025-09-08 32.61 32.63 32.23 32.54 1.7M
2025-09-05 32.54 32.98 32.34 32.60 1.0M
2025-09-04 32.10 32.54 32.01 32.52 0.8M
2025-09-03 32.07 32.36 31.89 32.06 1.0M
2025-09-02 31.97 32.19 31.87 32.18 1.1M
2025-08-29 32.43 32.56 32.27 32.36 1.0M
2025-08-28 32.59 32.59 32.16 32.39 1.2M
2025-08-27 32.15 32.48 32.13 32.47 0.9M
2025-08-26 32.11 32.32 32.07 32.16 1.1M
2025-08-25 32.27 32.27 32.09 32.09 0.9M
2025-08-22 31.13 32.33 31.06 32.27 2.3M
2025-08-21 30.76 31.00 30.65 30.94 1.2M
2025-08-20 31.04 31.14 30.82 30.93 0.8M
2025-08-19 31.05 31.43 30.98 31.10 1.5M
2025-08-18 30.98 31.09 30.84 31.02 0.9M
2025-08-15 31.31 31.31 30.93 30.93 1.0M
2025-08-14 31.18 31.26 30.90 31.23 1.3M
2025-08-13 30.85 31.57 30.84 31.53 1.3M
2025-08-12 30.01 30.77 30.01 30.75 1.2M
2025-08-11 30.04 30.13 29.71 29.80 2.5M
2025-08-08 29.88 29.99 29.73 29.89 1.8M
2025-08-07 30.16 30.18 29.61 29.73 1.5M
2025-08-06 29.93 29.96 29.76 29.76 1.7M
2025-08-05 29.72 29.89 29.39 29.86 1.3M
2025-08-04 29.39 29.68 29.34 29.63 1.1M
2025-08-01 29.44 29.48 28.86 29.20 3.4M
2025-07-31 29.97 30.14 29.76 29.82 3.0M
2025-07-30 30.65 30.66 30.00 30.18 4.0M
2025-07-29 30.93 30.93 30.52 30.61 2.1M
2025-07-28 30.84 30.94 30.68 30.79 1.9M
2025-07-25 30.74 30.83 30.44 30.80 1.7M
2025-07-24 30.99 31.03 30.66 30.69 2.6M
2025-07-23 31.02 31.18 30.89 31.17 2.6M
2025-07-22 30.41 30.89 30.39 30.80 2.0M
2025-07-21 30.49 30.61 30.25 30.26 1.7M
2025-07-18 30.69 30.69 30.25 30.36 2.4M
2025-07-17 30.15 30.56 30.11 30.49 1.7M
2025-07-16 30.23 30.23 29.65 30.12 2.2M
2025-07-15 30.89 30.91 30.01 30.01 2.7M
2025-07-14 30.83 30.83 30.54 30.79 1.5M
2025-07-11 30.92 30.96 30.73 30.82 0.7M
2025-07-10 30.87 31.34 30.77 31.14 1.1M
2025-07-09 30.88 30.91 30.56 30.84 1.6M
2025-07-08 30.39 30.94 30.39 30.73 1.9M
2025-07-07 30.62 30.92 30.22 30.39 1.3M
2025-07-03 30.85 30.98 30.77 30.86 0.6M
2025-07-02 30.27 30.71 30.15 30.69 1.6M
2025-07-01 29.40 30.54 29.34 30.19 3.2M
2025-06-30 29.54 29.55 29.39 29.43 1.2M
2025-06-27 29.47 29.64 29.25 29.47 1.1M
2025-06-26 29.10 29.43 29.01 29.41 1.8M
2025-06-25 29.20 29.20 28.92 28.93 1.7M
2025-06-24 29.13 29.37 29.06 29.19 1.1M
2025-06-23 28.74 29.08 28.53 29.07 1.5M
2025-06-20 28.93 29.00 28.69 28.81 1.5M
2025-06-18 28.69 29.04 28.63 28.78 1.9M
2025-06-17 28.84 28.99 28.65 28.66 1.9M
2025-06-16 28.97 29.13 28.81 29.00 1.2M
2025-06-13 28.89 29.00 28.56 28.67 2.5M
2025-06-12 29.08 29.15 28.82 29.11 3.3M
2025-06-11 29.45 29.49 29.10 29.21 3.1M
2025-06-10 29.17 29.49 29.08 29.36 2.3M
2025-06-09 28.93 29.21 28.85 29.01 1.6M
2025-06-06 28.68 28.85 28.61 28.76 0.9M
2025-06-05 28.44 28.54 28.18 28.34 1.6M
2025-06-04 28.67 28.71 28.41 28.41 1.2M
2025-06-03 28.11 28.67 27.97 28.61 1.5M
2025-06-02 28.19 28.27 27.80 28.09 1.6M
2025-05-30 28.23 28.36 28.05 28.19 1.2M
2025-05-29 28.43 28.49 28.12 28.40 1.5M
2025-05-28 28.60 28.68 28.25 28.29 1.3M
2025-05-27 28.25 28.66 28.09 28.66 3.1M
2025-05-23 27.51 27.99 27.51 27.91 1.4M
2025-05-22 27.89 28.18 27.82 28.01 4.9M
2025-05-21 28.59 28.65 28.01 28.02 1.6M
2025-05-20 28.97 29.06 28.83 28.89 1.4M
2025-05-19 28.77 28.98 28.65 28.97 1.2M
2025-05-16 29.07 29.21 28.93 29.16 0.7M
2025-05-15 28.81 29.04 28.74 29.04 1.1M
2025-05-14 29.12 29.14 28.94 28.98 1.6M
2025-05-13 29.12 29.33 29.08 29.18 2.2M
2025-05-12 29.00 29.33 28.80 29.00 1.4M
2025-05-09 27.94 27.97 27.71 27.81 1.3M
2025-05-08 27.46 27.99 27.41 27.79 1.3M
2025-05-07 27.22 27.35 26.96 27.13 1.4M
2025-05-06 27.07 27.31 26.92 27.07 2.2M
2025-05-05 27.21 27.52 27.15 27.27 1.1M
2025-05-02 27.12 27.49 27.02 27.43 1.4M
2025-05-01 26.67 27.02 26.56 26.80 2.3M
2025-04-30 26.37 26.65 26.02 26.55 1.1M
2025-04-29 26.58 26.91 26.40 26.83 0.9M
2025-04-28 26.56 26.86 26.40 26.65 1.3M
2025-04-25 26.51 26.63 26.32 26.56 1.3M
2025-04-24 26.08 26.70 26.06 26.66 1.6M
2025-04-23 26.51 26.95 26.04 26.13 1.6M
2025-04-22 25.50 25.88 25.36 25.83 1.8M
2025-04-21 25.45 25.45 24.94 25.16 1.8M
2025-04-17 25.48 25.78 25.41 25.65 2.0M
2025-04-16 25.45 25.64 25.07 25.33 2.6M
2025-04-15 25.56 25.87 25.45 25.49 2.4M
2025-04-14 25.75 25.75 25.09 25.56 2.6M
2025-04-11 24.95 25.40 24.52 25.27 3.2M
2025-04-10 25.84 25.84 24.41 25.00 2.9M
2025-04-09 23.95 26.65 23.80 26.42 3.3M
2025-04-08 25.78 25.78 23.90 24.21 5.8M
2025-04-07 24.37 26.11 23.93 24.87 6.8M
2025-04-04 25.41 25.41 24.28 25.14 8.4M
2025-04-03 27.27 27.40 26.23 26.23 4.4M
2025-04-02 27.87 28.63 27.86 28.61 1.5M
2025-04-01 28.09 28.34 27.80 28.19 1.6M
2025-03-31 27.81 28.28 27.59 28.15 1.2M
2025-03-28 28.71 28.72 27.96 28.13 1.2M
2025-03-27 28.78 28.87 28.54 28.74 1.0M
2025-03-26 28.90 29.13 28.70 28.81 1.0M
2025-03-25 29.04 29.10 28.81 28.84 1.4M
2025-03-24 28.82 29.14 28.82 29.10 1.0M
2025-03-21 28.47 28.58 28.20 28.44 1.0M
2025-03-20 28.55 28.97 28.55 28.69 0.8M
2025-03-19 28.49 29.00 28.46 28.82 1.2M
2025-03-18 28.51 28.54 28.32 28.49 1.2M
2025-03-17 28.23 28.64 28.23 28.58 0.9M
2025-03-14 27.89 28.25 27.79 28.24 1.2M
2025-03-13 28.03 28.13 27.43 27.56 2.3M
2025-03-12 28.28 28.32 27.73 27.97 2.4M
2025-03-11 28.24 28.35 27.79 28.01 3.2M
2025-03-10 28.52 28.72 27.96 28.17 1.9M
2025-03-07 28.62 28.97 28.36 28.83 1.6M
2025-03-06 28.71 28.91 28.48 28.72 1.6M
2025-03-05 28.72 28.99 28.40 28.89 1.9M
2025-03-04 28.93 29.15 28.33 28.66 2.1M
2025-03-03 30.14 30.24 29.09 29.27 1.0M
2025-02-28 29.84 30.04 29.64 30.04 0.7M
2025-02-27 30.16 30.22 29.77 29.80 0.8M
2025-02-26 30.28 30.48 30.00 30.11 0.8M
2025-02-25 30.30 30.47 30.07 30.25 0.9M
2025-02-24 30.47 30.52 30.17 30.25 0.9M
2025-02-21 31.26 31.26 30.28 30.34 0.8M
2025-02-20 31.27 31.34 30.87 31.08 0.8M
2025-02-19 31.37 31.45 31.24 31.38 0.9M
2025-02-18 31.43 31.59 31.30 31.58 0.8M
2025-02-14 31.44 31.69 31.31 31.37 0.5M
2025-02-13 31.19 31.35 31.08 31.34 0.7M
2025-02-12 31.12 31.26 31.03 31.10 0.8M
2025-02-11 31.22 31.59 31.22 31.54 0.5M
2025-02-10 31.45 31.50 31.28 31.38 0.5M
2025-02-07 31.73 31.73 31.23 31.32 1.2M
2025-02-06 31.92 31.93 31.57 31.74 0.5M
2025-02-05 31.70 31.77 31.48 31.75 0.5M
2025-02-04 31.06 31.57 31.04 31.57 0.8M
2025-02-03 31.03 31.47 30.78 31.12 1.3M
2025-01-31 32.07 32.18 31.60 31.72 1.0M
2025-01-30 32.04 32.28 31.83 32.10 1.0M
2025-01-29 31.79 32.03 31.58 31.80 1.2M
2025-01-28 31.88 31.99 31.65 31.82 0.8M
2025-01-27 31.69 32.19 31.69 31.87 0.8M
2025-01-24 31.82 32.01 31.75 31.88 0.7M
2025-01-23 31.76 32.00 31.68 31.92 0.8M
2025-01-22 32.06 32.08 31.77 31.81 0.7M
2025-01-21 31.89 32.10 31.86 32.06 1.0M
2025-01-17 31.75 31.81 31.56 31.70 0.5M
2025-01-16 31.50 31.63 31.35 31.55 0.5M
2025-01-15 31.73 31.80 31.38 31.58 0.8M
2025-01-14 30.75 31.04 30.64 31.04 1.0M
2025-01-13 29.97 30.54 29.91 30.53 0.8M
2025-01-10 30.41 30.46 29.97 30.20 1.1M
2025-01-08 30.61 30.71 30.33 30.67 1.0M
2025-01-07 31.02 31.14 30.56 30.74 1.0M
2025-01-06 31.09 31.33 30.82 30.88 0.5M
2025-01-03 30.82 30.88 30.41 30.86 0.6M
2025-01-02 31.13 31.20 30.54 30.67 0.8M