最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 30.78 | 30.78 | 30.78 | 30.78 | 2.0K |
| 09:45 | 30.80 | 30.80 | 30.80 | 30.80 | 0.1K |
| 11:28 | 31.00 | 31.00 | 31.00 | 31.00 | 0.6K |
| 11:51 | 31.04 | 31.05 | 31.01 | 31.05 | 1.8K |
| 12:00 | 31.05 | 31.05 | 31.05 | 31.05 | 0.2K |
| 12:58 | 31.04 | 31.04 | 31.04 | 31.04 | 0.3K |
| 14:09 | 30.99 | 30.99 | 30.99 | 30.99 | 0.6K |
| 15:59 | 31.05 | 31.05 | 31.01 | 31.01 | 0.4K |