Allianzim U.S. Large Cap Buffer20 Nov ETF (NVBW)

NVBW
🏛️ 美国 →
33.24
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 25.15 25.20 25.12 25.20 0.0M
2022-12-29 25.25 25.26 25.21 25.26 0.0M
2022-12-28 25.19 25.23 25.03 25.03 0.0M
2022-12-27 25.07 25.21 25.07 25.16 0.1M
2022-12-23 25.14 25.19 25.12 25.19 0.0M
2022-12-22 25.15 25.16 24.98 25.09 0.0M
2022-12-21 25.21 25.31 25.20 25.26 0.0M
2022-12-20 25.11 25.14 25.02 25.11 0.0M
2022-12-19 25.10 25.12 25.05 25.05 0.0M
2022-12-16 25.21 25.21 25.09 25.19 0.0M
2022-12-15 25.32 25.32 25.19 25.27 0.0M
2022-12-14 25.72 25.72 25.55 25.61 0.0M
2022-12-13 25.73 25.75 25.61 25.61 0.0M
2022-12-12 25.38 25.54 25.37 25.50 0.0M
2022-12-09 25.39 25.54 25.39 25.39 0.0M
2022-12-08 25.49 25.49 25.44 25.46 0.0M
2022-12-07 25.34 25.42 25.34 25.42 0.0M
2022-12-06 25.46 25.46 25.39 25.41 0.0M
2022-12-05 25.55 25.57 25.52 25.53 0.0M
2022-12-02 25.67 25.73 25.67 25.71 0.0M
2022-12-01 25.77 25.78 25.68 25.74 0.0M
2022-11-30 25.48 25.78 25.39 25.77 0.0M
2022-11-29 25.47 25.47 25.33 25.40 0.1M
2022-11-28 25.48 25.57 25.36 25.57 0.0M
2022-11-25 25.49 25.54 25.49 25.54 0.0M
2022-11-23 25.47 25.55 25.47 25.53 0.0M
2022-11-22 25.39 25.66 25.38 25.49 0.2M
2022-11-21 25.31 25.39 25.29 25.39 0.0M
2022-11-18 25.40 25.43 25.28 25.38 0.1M
2022-11-17 25.12 25.32 25.09 25.21 0.1M
2022-11-16 25.42 25.42 25.32 25.33 0.1M
2022-11-15 27.53 28.71 25.23 25.36 0.2M
2022-11-14 25.35 25.46 25.28 25.28 0.0M
2022-11-11 25.41 25.45 25.31 25.39 0.0M
2022-11-10 25.14 25.36 25.14 25.36 0.0M
2022-11-09 24.83 24.88 24.63 24.67 0.0M
2022-11-08 27.32 27.32 24.80 24.90 0.3M
2022-11-07 24.79 24.91 24.77 24.91 0.0M
2022-11-04 27.14 27.14 24.45 24.71 0.1M
2022-11-03 24.56 25.29 24.53 24.53 0.1M
2022-11-02 25.07 26.02 24.68 24.69 0.1M
2022-11-01 25.10 25.56 25.00 25.07 0.4M