Allianz Technology Trust PLC

ATT
🏛️ 英国 →
512.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 445.09 446.48 445.09 446.48 5.7K
08:01 446.15 446.64 446.15 446.64 8.9K
08:02 446.50 446.50 446.50 446.50 0.1K
08:03 446.55 446.60 445.70 445.70 12.2K
08:04 446.65 446.65 445.72 445.72 3.9K
08:05 445.72 445.72 445.72 445.72 3.1K
08:10 447.00 447.00 447.00 447.00 0.2K
08:14 447.00 447.00 447.00 447.00 0.4K
08:20 446.76 446.76 446.76 446.76 0.0K
08:25 447.00 447.00 447.00 447.00 0.1K
08:27 446.72 446.72 446.72 446.72 1.0K
08:28 446.76 446.76 446.76 446.76 3.3K
08:30 446.76 446.76 446.72 446.72 0.2K
08:31 446.76 446.76 446.76 446.76 0.0K
08:32 445.90 445.90 445.90 445.90 0.5K
08:38 446.32 446.32 446.32 446.32 3.6K
08:41 446.30 446.30 446.30 446.30 0.1K
08:42 446.30 446.30 446.30 446.30 0.4K
08:43 445.69 445.69 445.69 445.69 0.2K
08:46 446.30 446.30 446.30 446.30 2.2K
08:48 445.69 445.69 445.69 445.69 2.7K
08:49 446.50 446.50 446.50 446.50 0.0K
08:50 445.00 445.00 445.00 445.00 0.0K
08:53 445.55 445.55 445.55 445.55 0.6K
08:54 446.30 446.30 446.30 446.30 0.5K
08:56 446.25 446.25 445.87 446.25 58.0K
09:00 445.99 446.25 445.99 446.25 2.1K
09:03 445.55 445.55 445.55 445.55 0.3K
09:04 445.55 445.55 445.55 445.55 1.0K
09:05 446.24 446.24 446.24 446.24 0.6K
09:14 445.55 446.24 445.55 446.24 2.2K
09:15 446.24 446.24 446.24 446.24 0.1K
09:16 446.24 446.24 446.24 446.24 0.5K
09:18 445.56 445.56 445.56 445.56 2.5K
09:22 446.24 446.24 445.57 445.57 2.9K
09:27 446.23 446.23 446.23 446.23 2.1K
09:28 446.24 446.24 446.24 446.24 1.0K
09:30 446.24 446.24 446.24 446.24 6.8K
09:33 445.58 445.59 445.58 445.59 1.8K
09:35 446.23 446.23 446.23 446.23 2.2K
09:36 446.24 446.24 446.24 446.24 1.0K
09:37 445.59 446.47 445.59 446.47 1.5K
09:42 446.24 446.24 446.24 446.24 5.6K
09:45 446.50 446.50 446.50 446.50 0.5K
09:53 445.50 446.18 444.50 446.18 7.2K
09:57 445.48 445.48 445.48 445.48 1.0K
09:59 445.30 445.30 445.30 445.30 0.8K
10:00 446.46 446.46 446.46 446.46 0.0K
10:02 446.46 446.46 446.46 446.46 0.0K
10:05 445.00 445.00 444.91 444.91 7.5K
10:06 445.00 445.00 445.00 445.00 7.4K
10:09 444.91 444.91 444.50 444.50 10.7K
10:12 446.45 446.45 446.45 446.45 0.0K
10:14 445.85 445.85 445.85 445.85 0.4K
10:18 446.06 446.06 446.06 446.06 6.0K
10:19 445.41 445.41 445.41 445.41 0.0K
10:20 444.82 444.82 444.82 444.82 3.4K
10:21 444.50 444.50 444.50 444.50 23.5K
10:22 445.16 445.16 445.16 445.16 0.7K
10:23 445.55 445.55 445.55 445.55 0.3K
10:25 445.65 445.65 445.35 445.35 2.3K
10:26 445.74 445.74 445.74 445.74 10.6K
10:27 445.82 445.82 445.82 445.82 0.3K
10:28 445.37 445.37 445.37 445.37 2.1K
10:29 445.10 445.10 445.10 445.10 16.5K
10:31 446.00 446.00 445.82 445.82 0.1K
10:33 445.82 445.82 445.82 445.82 0.7K
10:37 445.82 445.82 445.82 445.82 1.0K
10:40 445.35 445.35 445.35 445.35 0.1K
10:41 445.37 445.37 445.37 445.37 2.9K
10:42 445.35 445.35 445.35 445.35 0.6K
10:43 445.73 445.73 445.35 445.35 21.4K
10:44 445.82 445.82 445.82 445.82 1.9K
10:45 445.78 445.78 445.78 445.78 0.6K
10:46 445.90 445.93 445.90 445.93 1.2K
10:48 445.35 445.35 445.35 445.35 0.1K
10:50 445.35 445.93 445.35 445.93 5.4K
10:51 445.12 445.12 445.12 445.12 29.2K
10:53 445.35 445.35 445.35 445.35 1.1K
10:57 445.51 445.51 445.51 445.51 0.4K
10:59 445.90 445.90 445.90 445.90 2.2K
11:04 445.90 445.90 445.90 445.90 0.9K
11:05 445.82 445.82 445.82 445.82 0.7K
11:06 445.82 445.82 445.82 445.82 0.1K
11:14 445.76 445.76 445.76 445.76 0.2K
11:16 445.35 445.35 445.35 445.35 1.5K
11:18 445.76 445.97 445.76 445.97 2.5K
11:20 445.76 446.00 445.76 446.00 1.2K
11:21 445.76 445.76 445.76 445.76 0.6K
11:24 445.35 445.35 445.35 445.35 1.0K
11:27 445.35 445.35 445.35 445.35 3.0K
11:28 445.35 445.35 445.35 445.35 1.0K
11:29 445.74 445.74 445.73 445.73 0.3K
11:31 445.73 445.73 445.35 445.35 1.1K
11:34 445.73 445.73 445.73 445.73 0.5K
11:37 445.35 445.35 445.35 445.35 7.5K
11:40 445.35 445.35 445.35 445.35 0.0K
11:41 445.73 445.73 445.73 445.73 2.7K
11:43 445.73 445.73 445.73 445.73 3.0K
11:44 445.35 445.35 445.35 445.35 4.5K
11:55 445.91 445.91 445.91 445.91 1.1K
11:56 445.78 445.78 445.78 445.78 1.0K
11:59 445.79 445.79 445.79 445.79 0.1K
12:00 445.90 445.90 445.90 445.90 3.2K
12:02 445.90 445.90 445.90 445.90 2.2K
12:04 445.90 445.90 445.90 445.90 0.6K
12:08 445.90 445.90 445.90 445.90 1.0K
12:09 445.71 445.71 445.71 445.71 1.0K
12:15 445.50 445.50 445.50 445.50 1.1K
12:17 445.00 445.00 445.00 445.00 0.2K
12:20 445.70 445.70 445.70 445.70 1.8K
12:23 445.70 445.70 445.70 445.70 0.4K
12:24 444.50 444.50 444.50 444.50 0.0K
12:26 444.87 444.87 444.87 444.87 0.4K
12:27 445.60 445.60 445.60 445.60 0.3K
12:30 445.58 445.58 445.58 445.58 5.0K
12:39 445.80 445.80 445.80 445.80 0.2K
12:48 445.80 445.80 445.80 445.80 2.2K
12:49 445.80 445.80 445.80 445.80 0.9K
12:50 445.44 445.44 445.44 445.44 1.1K
12:57 445.80 445.80 445.80 445.80 0.1K
12:58 445.80 445.80 445.80 445.80 1.5K
13:03 445.71 445.71 445.71 445.71 0.4K
13:04 445.90 445.90 445.00 445.00 1.8K
13:12 445.80 445.80 445.80 445.80 1.1K
13:13 445.44 445.44 445.44 445.44 0.7K
13:16 445.43 445.43 445.43 445.43 0.5K
13:19 445.42 445.42 445.42 445.42 0.5K
13:22 445.44 445.44 445.44 445.44 0.2K
13:25 445.80 445.80 445.80 445.80 1.1K
13:27 445.80 445.80 445.80 445.80 1.1K
13:28 445.44 445.44 445.44 445.44 0.3K
13:31 445.45 445.45 445.45 445.45 0.5K
13:35 445.80 445.80 445.80 445.80 0.1K
13:36 445.45 445.45 445.45 445.45 3.0K
13:38 445.44 445.44 445.44 445.44 0.4K
13:40 445.80 445.80 445.80 445.80 0.2K
13:46 445.44 445.44 445.44 445.44 0.1K
13:47 445.80 445.80 445.80 445.80 0.5K
13:50 445.04 445.04 445.04 445.04 0.0K
13:54 445.80 445.80 445.80 445.80 1.1K
13:56 445.45 445.80 445.18 445.70 1.0K
14:06 446.00 446.00 446.00 446.00 0.2K
14:07 445.60 445.60 445.60 445.60 0.2K
14:08 444.02 444.02 444.02 444.02 0.0K
14:13 445.60 445.60 445.60 445.60 1.1K
14:14 445.60 445.60 445.60 445.60 0.0K
14:20 444.88 444.88 444.88 444.88 4.4K
14:21 445.20 445.20 445.20 445.20 2.2K
14:25 446.00 446.00 445.55 445.55 0.1K
14:30 444.91 444.91 444.91 444.91 2.0K
14:32 445.60 445.60 445.60 445.60 1.0K
14:38 446.00 446.00 445.40 445.40 0.1K
14:43 445.70 445.70 445.70 445.70 0.1K
14:47 445.40 445.40 445.40 445.40 0.2K
14:49 445.70 445.70 445.40 445.40 0.2K
14:51 445.40 445.40 445.40 445.40 3.0K
14:52 445.45 445.45 445.45 445.45 6.2K
14:53 446.00 446.00 446.00 446.00 1.8K
14:54 445.60 445.60 445.60 445.60 0.6K
14:55 446.00 446.00 446.00 446.00 0.1K
14:56 445.59 445.59 445.59 445.59 5.1K
14:57 445.59 445.59 445.59 445.59 0.1K
14:59 445.59 445.59 445.58 445.58 0.7K
15:00 445.31 446.00 445.31 446.00 2.5K
15:01 445.59 445.59 445.59 445.59 1.0K
15:02 445.00 445.00 445.00 445.00 4.1K
15:03 445.16 445.16 445.16 445.16 3.9K
15:04 444.50 444.50 444.50 444.50 1.2K
15:08 444.94 444.94 444.94 444.94 0.4K
15:09 444.88 444.88 444.88 444.88 1.1K
15:10 445.20 445.20 445.19 445.19 1.3K
15:11 444.75 444.75 444.75 444.75 50.0K
15:12 445.20 445.20 445.20 445.20 1.1K
15:14 445.19 445.19 444.83 444.83 2.9K
15:16 444.60 445.19 444.60 445.19 1.4K
15:17 444.65 444.65 444.60 444.60 9.2K
15:18 445.50 445.50 445.50 445.50 0.0K
15:19 445.19 445.19 445.19 445.19 0.7K
15:20 445.50 445.50 444.50 444.50 3.1K
15:21 445.00 445.00 445.00 445.00 0.0K
15:22 445.00 445.00 445.00 445.00 1.0K
15:23 444.50 445.00 444.50 444.53 14.2K
15:26 444.54 444.54 444.54 444.54 1.0K
15:41 444.00 444.00 443.83 443.83 10.2K
15:44 443.50 443.50 443.50 443.50 0.5K
15:45 444.22 444.22 444.22 444.22 4.6K
15:50 445.50 445.50 445.50 445.50 0.0K
15:53 444.50 444.50 444.50 444.50 1.0K
15:54 444.63 444.63 444.63 444.63 1.1K
15:58 444.03 444.03 444.03 444.03 0.5K
16:02 444.26 444.26 444.26 444.26 0.7K
16:04 443.50 444.00 443.50 444.00 4.3K
16:07 443.33 443.75 443.33 443.75 1.7K
16:08 444.13 444.13 444.13 444.13 2.0K
16:11 443.59 444.50 443.59 444.50 0.2K
16:12 444.00 444.00 444.00 444.00 1.1K
16:15 444.50 444.50 444.50 444.50 1.2K
16:18 444.76 444.76 444.76 444.76 1.1K
16:21 444.00 444.00 444.00 444.00 11.7K
16:22 444.75 444.75 444.75 444.75 3.9K
16:24 444.66 444.72 444.66 444.72 1.6K
16:27 444.00 444.00 444.00 444.00 1.2K
16:28 444.53 444.62 444.53 444.62 2.2K
16:35 445.00 445.00 445.00 445.00 89.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据