45.60
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 56.40 | 58.00 | 56.20 | 58.00 | 0.0M |
| 2024-12-27 | 55.80 | 57.40 | 55.60 | 56.80 | 0.0M |
| 2024-12-23 | 56.20 | 56.20 | 55.80 | 56.00 | 0.0M |
| 2024-12-20 | 56.00 | 56.40 | 55.40 | 56.20 | 0.0M |
| 2024-12-19 | 57.20 | 57.40 | 55.40 | 56.80 | 0.0M |
| 2024-12-18 | 56.00 | 57.40 | 55.80 | 57.40 | 0.0M |
| 2024-12-17 | 55.20 | 56.40 | 54.80 | 56.00 | 0.0M |
| 2024-12-16 | 52.60 | 53.60 | 52.60 | 53.60 | 0.0M |
| 2024-12-13 | 54.80 | 55.40 | 53.00 | 53.00 | 0.0M |
| 2024-12-12 | 55.00 | 55.00 | 54.20 | 54.80 | 0.0M |
| 2024-12-11 | 55.00 | 55.00 | 54.40 | 55.00 | 0.0M |
| 2024-12-10 | 55.80 | 55.80 | 54.40 | 55.00 | 0.0M |
| 2024-12-09 | 54.60 | 55.60 | 54.60 | 55.60 | 0.0M |
| 2024-12-06 | 56.60 | 56.60 | 54.00 | 54.40 | 0.0M |
| 2024-12-05 | 55.20 | 56.80 | 55.20 | 56.80 | 0.0M |
| 2024-12-04 | 55.80 | 56.40 | 55.20 | 56.00 | 0.0M |
| 2024-12-03 | 56.80 | 57.00 | 55.60 | 55.80 | 0.0M |
| 2024-12-02 | 56.00 | 57.00 | 54.40 | 55.80 | 0.0M |
| 2024-11-29 | 53.60 | 55.00 | 53.00 | 55.00 | 0.0M |
| 2024-11-28 | 54.40 | 54.40 | 53.40 | 53.80 | 0.0M |
| 2024-11-27 | 53.20 | 53.80 | 52.80 | 53.80 | 0.0M |
| 2024-11-26 | 52.40 | 53.00 | 51.80 | 53.00 | 0.0M |
| 2024-11-25 | 53.80 | 54.00 | 52.00 | 52.00 | 0.0M |
| 2024-11-22 | 53.00 | 54.40 | 52.80 | 54.00 | 0.0M |
| 2024-11-21 | 50.80 | 51.20 | 50.80 | 51.20 | 0.0M |
| 2024-11-20 | 51.60 | 52.00 | 50.40 | 50.80 | 0.0M |
| 2024-11-19 | 53.40 | 53.40 | 50.60 | 51.00 | 0.0M |
| 2024-11-18 | 52.60 | 54.00 | 52.60 | 53.40 | 0.0M |
| 2024-11-15 | 52.40 | 52.40 | 51.60 | 52.00 | 0.0M |
| 2024-11-14 | 52.00 | 52.00 | 51.20 | 52.00 | 0.0M |
| 2024-11-13 | 52.00 | 53.00 | 50.80 | 50.80 | 0.0M |
| 2024-11-12 | 52.40 | 52.40 | 51.20 | 52.40 | 0.0M |
| 2024-11-11 | 50.20 | 53.00 | 50.20 | 52.60 | 0.0M |
| 2024-11-08 | 50.00 | 51.20 | 50.00 | 50.40 | 0.0M |
| 2024-11-07 | 50.00 | 50.40 | 49.80 | 50.40 | 0.0M |
| 2024-11-06 | 50.20 | 50.60 | 50.00 | 50.00 | 0.0M |
| 2024-11-05 | 49.40 | 50.00 | 49.00 | 50.00 | 0.0M |
| 2024-11-04 | 51.00 | 51.00 | 48.60 | 49.80 | 0.0M |
| 2024-11-01 | 49.90 | 50.60 | 49.60 | 50.40 | 0.0M |
| 2024-10-31 | 49.60 | 50.80 | 49.60 | 50.80 | 0.0M |
| 2024-10-30 | 51.20 | 51.60 | 50.00 | 50.00 | 0.0M |
| 2024-10-29 | 52.60 | 54.00 | 51.20 | 51.40 | 0.0M |
| 2024-10-28 | 53.00 | 54.80 | 52.00 | 53.00 | 0.0M |
| 2024-10-25 | 52.00 | 52.80 | 51.60 | 52.40 | 0.0M |
| 2024-10-24 | 53.00 | 53.20 | 52.80 | 53.00 | 0.0M |
| 2024-10-23 | 54.20 | 54.20 | 52.80 | 52.80 | 0.0M |
| 2024-10-22 | 55.60 | 55.60 | 54.40 | 54.40 | 0.0M |
| 2024-10-21 | 55.20 | 56.40 | 55.00 | 55.60 | 0.0M |
| 2024-10-18 | 55.20 | 55.60 | 54.60 | 55.20 | 0.0M |
| 2024-10-17 | 52.00 | 55.80 | 52.00 | 55.00 | 0.0M |
| 2024-10-16 | 51.00 | 51.80 | 50.40 | 51.40 | 0.0M |
| 2024-10-15 | 51.40 | 52.60 | 50.80 | 50.80 | 0.0M |
| 2024-10-14 | 50.60 | 51.40 | 49.50 | 51.40 | 0.0M |
| 2024-10-11 | 50.80 | 51.00 | 50.00 | 50.60 | 0.0M |
| 2024-10-10 | 50.00 | 51.00 | 50.00 | 50.20 | 0.0M |
| 2024-10-09 | 50.20 | 51.40 | 50.00 | 50.00 | 0.0M |
| 2024-10-08 | 51.40 | 52.00 | 50.00 | 50.00 | 0.0M |
| 2024-10-07 | 51.20 | 52.40 | 50.60 | 51.20 | 0.0M |
| 2024-10-04 | 49.50 | 51.20 | 49.30 | 50.60 | 0.0M |
| 2024-10-03 | 49.40 | 49.90 | 48.90 | 49.50 | 0.0M |
| 2024-10-02 | 50.20 | 50.20 | 48.60 | 48.90 | 0.0M |
| 2024-10-01 | 48.40 | 50.60 | 48.40 | 49.10 | 0.0M |
| 2024-09-30 | 46.90 | 48.50 | 46.40 | 48.30 | 0.0M |
| 2024-09-27 | 46.80 | 48.90 | 46.80 | 47.00 | 0.0M |
| 2024-09-26 | 45.20 | 46.80 | 44.60 | 46.70 | 0.0M |
| 2024-09-25 | 44.80 | 45.20 | 44.20 | 44.60 | 0.0M |
| 2024-09-24 | 44.20 | 45.20 | 43.00 | 45.20 | 0.0M |
| 2024-09-23 | 43.90 | 44.50 | 43.70 | 44.10 | 0.0M |
| 2024-09-20 | 44.20 | 44.20 | 43.00 | 43.20 | 0.0M |
| 2024-09-19 | 45.40 | 45.40 | 44.10 | 44.10 | 0.0M |
| 2024-09-18 | 45.80 | 46.30 | 44.30 | 45.50 | 0.0M |
| 2024-09-17 | 44.70 | 45.80 | 44.00 | 45.70 | 0.0M |
| 2024-09-16 | 45.40 | 45.40 | 44.40 | 44.60 | 0.0M |
| 2024-09-13 | 45.00 | 45.10 | 42.70 | 45.00 | 0.0M |
| 2024-09-12 | 45.80 | 45.80 | 44.70 | 44.70 | 0.0M |
| 2024-09-11 | 47.20 | 47.70 | 46.00 | 46.10 | 0.0M |
| 2024-09-10 | 48.00 | 48.00 | 47.00 | 47.20 | 0.0M |
| 2024-09-09 | 49.10 | 49.10 | 47.80 | 47.80 | 0.0M |
| 2024-09-06 | 49.80 | 50.20 | 48.50 | 48.50 | 0.0M |
| 2024-09-05 | 49.80 | 49.80 | 48.60 | 48.70 | 0.0M |
| 2024-09-04 | 48.90 | 50.40 | 48.30 | 49.80 | 0.0M |
| 2024-09-03 | 49.80 | 51.00 | 49.00 | 49.00 | 0.0M |
| 2024-09-02 | 49.20 | 53.60 | 49.20 | 49.40 | 0.0M |
| 2024-08-30 | 47.40 | 48.30 | 47.00 | 47.90 | 0.0M |
| 2024-08-29 | 48.40 | 48.60 | 47.00 | 47.00 | 0.0M |
| 2024-08-28 | 47.90 | 49.00 | 47.90 | 48.00 | 0.0M |
| 2024-08-27 | 46.50 | 48.00 | 46.00 | 48.00 | 0.0M |
| 2024-08-26 | 44.00 | 46.50 | 43.30 | 46.50 | 0.0M |
| 2024-08-23 | 45.60 | 45.60 | 43.80 | 44.90 | 0.0M |
| 2024-08-22 | 43.80 | 45.50 | 43.80 | 44.60 | 0.0M |
| 2024-08-21 | 46.50 | 47.00 | 44.20 | 44.20 | 0.0M |
| 2024-08-20 | 46.90 | 46.90 | 45.10 | 46.00 | 0.0M |
| 2024-08-19 | 47.40 | 47.70 | 47.10 | 47.10 | 0.0M |
| 2024-08-16 | 49.90 | 49.90 | 47.50 | 47.50 | 0.0M |
| 2024-08-15 | 50.60 | 50.60 | 49.00 | 49.50 | 0.0M |
| 2024-08-14 | 50.00 | 50.40 | 49.30 | 49.30 | 0.0M |
| 2024-08-13 | 50.00 | 50.60 | 49.70 | 49.90 | 0.0M |
| 2024-08-12 | 49.60 | 50.80 | 49.60 | 50.80 | 0.0M |
| 2024-08-09 | 47.60 | 50.80 | 47.60 | 49.80 | 0.0M |
| 2024-08-08 | 48.00 | 48.40 | 47.40 | 48.40 | 0.0M |
| 2024-08-07 | 47.70 | 49.00 | 45.40 | 48.50 | 0.0M |
| 2024-08-06 | 49.30 | 50.20 | 47.80 | 48.30 | 0.0M |
| 2024-08-05 | 51.00 | 51.80 | 47.00 | 49.40 | 0.0M |
| 2024-08-02 | 55.40 | 55.80 | 54.00 | 54.20 | 0.0M |
| 2024-08-01 | 58.20 | 58.20 | 55.40 | 55.40 | 0.0M |
| 2024-07-31 | 58.00 | 58.40 | 57.00 | 57.60 | 0.0M |
| 2024-07-30 | 59.00 | 59.40 | 57.00 | 57.80 | 0.0M |
| 2024-07-29 | 57.20 | 60.80 | 57.20 | 59.20 | 0.0M |
| 2024-07-26 | 56.00 | 57.00 | 56.00 | 57.00 | 0.0M |
| 2024-07-25 | 55.20 | 56.80 | 55.00 | 55.40 | 0.0M |
| 2024-07-24 | 54.60 | 56.80 | 54.60 | 55.80 | 0.0M |
| 2024-07-23 | 54.60 | 54.80 | 53.60 | 54.40 | 0.0M |
| 2024-07-22 | 52.80 | 54.00 | 52.80 | 54.00 | 0.0M |
| 2024-07-19 | 52.80 | 53.40 | 52.80 | 53.20 | 0.0M |
| 2024-07-18 | 53.60 | 54.20 | 53.40 | 54.00 | 0.0M |
| 2024-07-17 | 52.00 | 54.00 | 50.00 | 53.60 | 0.0M |
| 2024-07-16 | 55.80 | 55.80 | 52.60 | 52.60 | 0.0M |
| 2024-07-15 | 58.00 | 58.00 | 56.20 | 56.20 | 0.0M |
| 2024-07-12 | 57.60 | 58.00 | 57.00 | 58.00 | 0.0M |
| 2024-07-11 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2024-07-10 | 58.60 | 58.60 | 57.00 | 57.60 | 0.0M |
| 2024-07-09 | 57.60 | 58.00 | 55.20 | 57.60 | 0.0M |
| 2024-07-08 | 57.60 | 58.20 | 57.60 | 58.00 | 0.0M |
| 2024-07-05 | 58.20 | 58.60 | 58.00 | 58.60 | 0.0M |
| 2024-07-04 | 57.40 | 58.40 | 57.40 | 58.20 | 0.0M |
| 2024-07-03 | 59.80 | 59.80 | 57.40 | 57.40 | 0.0M |
| 2024-07-02 | 59.40 | 59.80 | 59.40 | 59.60 | 0.0M |
| 2024-07-01 | 59.80 | 59.80 | 57.00 | 59.60 | 0.0M |
| 2024-06-28 | 59.60 | 60.00 | 59.60 | 59.60 | 0.0M |
| 2024-06-27 | 60.00 | 60.00 | 59.40 | 59.40 | 0.0M |
| 2024-06-26 | 61.60 | 61.80 | 59.60 | 60.00 | 0.0M |
| 2024-06-25 | 62.00 | 62.00 | 60.80 | 61.20 | 0.0M |
| 2024-06-24 | 60.40 | 62.60 | 60.00 | 62.60 | 0.0M |
| 2024-06-21 | 61.20 | 61.20 | 58.40 | 60.00 | 0.0M |
| 2024-06-20 | 61.00 | 61.80 | 60.00 | 61.20 | 0.0M |
| 2024-06-19 | 60.80 | 61.00 | 60.00 | 60.00 | 0.0M |
| 2024-06-18 | 61.40 | 62.40 | 60.80 | 61.00 | 0.0M |
| 2024-06-17 | 62.00 | 62.60 | 61.20 | 61.80 | 0.0M |
| 2024-06-14 | 61.40 | 61.60 | 60.60 | 61.60 | 0.0M |
| 2024-06-13 | 61.20 | 61.60 | 60.80 | 61.60 | 0.0M |
| 2024-06-12 | 61.00 | 61.40 | 60.80 | 61.20 | 0.0M |
| 2024-06-11 | 60.80 | 61.40 | 60.20 | 60.60 | 0.0M |
| 2024-06-10 | 59.00 | 59.60 | 59.00 | 59.40 | 0.0M |
| 2024-06-07 | 60.20 | 60.40 | 58.40 | 59.40 | 0.0M |
| 2024-06-06 | 59.00 | 60.40 | 58.00 | 60.40 | 0.0M |
| 2024-06-05 | 59.60 | 60.20 | 58.00 | 58.00 | 0.0M |
| 2024-06-04 | 60.40 | 60.60 | 59.40 | 59.40 | 0.0M |
| 2024-06-03 | 62.00 | 62.00 | 59.80 | 59.80 | 0.0M |
| 2024-05-31 | 61.00 | 61.20 | 61.00 | 61.20 | 0.0M |
| 2024-05-30 | 61.00 | 61.60 | 59.40 | 60.80 | 0.0M |
| 2024-05-29 | 61.00 | 63.60 | 61.00 | 61.00 | 0.0M |
| 2024-05-28 | 59.80 | 60.00 | 59.20 | 59.80 | 0.0M |
| 2024-05-27 | 58.80 | 60.00 | 58.80 | 59.80 | 0.0M |
| 2024-05-24 | 58.20 | 58.40 | 58.00 | 58.20 | 0.0M |
| 2024-05-23 | 58.40 | 58.80 | 58.20 | 58.60 | 0.0M |
| 2024-05-22 | 59.00 | 59.00 | 58.00 | 58.60 | 0.0M |
| 2024-05-21 | 57.20 | 58.60 | 57.20 | 57.80 | 0.0M |
| 2024-05-20 | 57.40 | 58.20 | 57.40 | 57.40 | 0.0M |
| 2024-05-17 | 57.60 | 58.20 | 57.20 | 57.40 | 0.0M |
| 2024-05-16 | 56.20 | 57.40 | 56.20 | 57.40 | 0.0M |
| 2024-05-15 | 56.00 | 57.00 | 56.00 | 56.00 | 0.0M |
| 2024-05-14 | 56.20 | 56.20 | 54.20 | 56.00 | 0.0M |
| 2024-05-13 | 57.40 | 57.40 | 56.20 | 56.40 | 0.0M |
| 2024-05-10 | 58.60 | 58.60 | 58.20 | 58.60 | 0.0M |
| 2024-05-09 | 58.60 | 58.60 | 58.40 | 58.40 | 0.0M |
| 2024-05-08 | 58.00 | 59.00 | 58.00 | 58.40 | 0.0M |
| 2024-05-07 | 58.20 | 59.20 | 58.00 | 58.20 | 0.0M |
| 2024-05-06 | 57.80 | 58.60 | 57.80 | 58.40 | 0.0M |
| 2024-05-03 | 58.00 | 59.00 | 58.00 | 58.00 | 0.0M |
| 2024-05-02 | 58.60 | 58.80 | 57.40 | 57.80 | 0.0M |
| 2024-04-30 | 59.00 | 59.00 | 55.20 | 58.40 | 0.0M |
| 2024-04-29 | 60.00 | 60.20 | 59.00 | 60.20 | 0.0M |
| 2024-04-26 | 59.80 | 60.40 | 59.60 | 60.40 | 0.0M |
| 2024-04-25 | 60.00 | 60.20 | 59.60 | 59.60 | 0.0M |
| 2024-04-24 | 61.40 | 61.40 | 60.00 | 60.00 | 0.0M |
| 2024-04-23 | 61.40 | 61.60 | 61.00 | 61.40 | 0.0M |
| 2024-04-22 | 59.00 | 60.80 | 59.00 | 60.80 | 0.0M |
| 2024-04-19 | 58.80 | 59.40 | 58.40 | 59.40 | 0.0M |
| 2024-04-18 | 58.20 | 59.40 | 58.20 | 59.40 | 0.0M |
| 2024-04-17 | 58.00 | 59.00 | 57.80 | 59.00 | 0.0M |
| 2024-04-16 | 59.80 | 59.80 | 57.00 | 57.80 | 0.0M |
| 2024-04-15 | 58.20 | 61.80 | 58.20 | 60.40 | 0.0M |
| 2024-04-12 | 57.80 | 60.00 | 56.60 | 58.60 | 0.0M |
| 2024-04-11 | 59.20 | 59.60 | 57.40 | 57.40 | 0.0M |
| 2024-04-10 | 58.60 | 59.80 | 58.20 | 59.80 | 0.0M |
| 2024-04-09 | 59.20 | 59.60 | 58.60 | 58.60 | 0.0M |
| 2024-04-08 | 58.20 | 59.20 | 58.20 | 59.20 | 0.0M |
| 2024-04-05 | 57.60 | 59.20 | 56.80 | 59.20 | 0.0M |
| 2024-04-04 | 58.40 | 59.00 | 58.40 | 58.60 | 0.0M |
| 2024-04-03 | 58.00 | 59.40 | 57.40 | 59.40 | 0.0M |
| 2024-04-02 | 58.60 | 59.00 | 57.40 | 58.20 | 0.0M |
| 2024-03-28 | 55.20 | 58.20 | 55.00 | 58.20 | 0.0M |
| 2024-03-27 | 56.60 | 56.60 | 55.20 | 55.20 | 0.0M |
| 2024-03-26 | 55.60 | 56.80 | 55.60 | 56.60 | 0.0M |
| 2024-03-25 | 57.60 | 57.60 | 55.40 | 56.00 | 0.0M |
| 2024-03-22 | 58.60 | 59.80 | 58.40 | 58.40 | 0.0M |
| 2024-03-21 | 55.00 | 58.80 | 54.20 | 58.40 | 0.0M |
| 2024-03-20 | 54.00 | 55.00 | 54.00 | 55.00 | 0.0M |
| 2024-03-19 | 54.00 | 54.60 | 54.00 | 54.00 | 0.0M |
| 2024-03-18 | 55.00 | 55.40 | 54.00 | 54.00 | 0.0M |
| 2024-03-15 | 53.20 | 55.40 | 53.20 | 55.40 | 0.0M |
| 2024-03-14 | 56.20 | 57.20 | 55.20 | 55.20 | 0.0M |
| 2024-03-13 | 55.80 | 57.20 | 55.80 | 56.20 | 0.0M |
| 2024-03-12 | 56.40 | 57.80 | 56.20 | 57.40 | 0.0M |
| 2024-03-11 | 56.20 | 56.60 | 55.00 | 56.40 | 0.0M |
| 2024-03-08 | 56.60 | 58.00 | 56.60 | 56.80 | 0.0M |
| 2024-03-07 | 55.20 | 56.60 | 55.00 | 56.00 | 0.0M |
| 2024-03-06 | 55.60 | 55.80 | 55.00 | 55.00 | 0.0M |
| 2024-03-05 | 55.20 | 56.80 | 55.20 | 56.60 | 0.0M |
| 2024-03-04 | 54.80 | 55.80 | 54.20 | 55.80 | 0.0M |
| 2024-03-01 | 55.40 | 55.40 | 54.20 | 54.40 | 0.0M |
| 2024-02-29 | 55.20 | 55.20 | 54.40 | 54.80 | 0.0M |
| 2024-02-28 | 56.40 | 56.40 | 54.20 | 54.40 | 0.0M |
| 2024-02-27 | 54.40 | 56.40 | 54.20 | 56.40 | 0.0M |
| 2024-02-26 | 55.40 | 55.60 | 54.80 | 55.00 | 0.0M |
| 2024-02-23 | 55.00 | 55.60 | 54.20 | 55.20 | 0.0M |
| 2024-02-22 | 56.00 | 56.00 | 54.00 | 54.40 | 0.0M |
| 2024-02-21 | 55.40 | 56.40 | 55.00 | 55.40 | 0.0M |
| 2024-02-20 | 57.80 | 58.00 | 55.40 | 55.40 | 0.0M |
| 2024-02-19 | 57.80 | 58.40 | 56.80 | 56.80 | 0.0M |
| 2024-02-16 | 56.40 | 58.00 | 55.80 | 55.80 | 0.0M |
| 2024-02-15 | 55.20 | 57.60 | 54.40 | 55.40 | 0.0M |
| 2024-02-14 | 51.80 | 55.00 | 51.80 | 54.00 | 0.0M |
| 2024-02-13 | 53.20 | 54.20 | 50.80 | 51.00 | 0.0M |
| 2024-02-12 | 53.00 | 55.00 | 52.20 | 53.00 | 0.0M |
| 2024-02-09 | 52.60 | 54.00 | 52.20 | 52.20 | 0.0M |
| 2024-02-08 | 52.00 | 53.60 | 51.40 | 52.20 | 0.0M |
| 2024-02-07 | 51.00 | 51.20 | 50.40 | 51.00 | 0.0M |
| 2024-02-06 | 51.40 | 51.60 | 50.60 | 50.60 | 0.0M |
| 2024-02-05 | 49.30 | 51.60 | 48.00 | 51.40 | 0.0M |
| 2024-02-02 | 49.40 | 49.70 | 49.30 | 49.30 | 0.0M |
| 2024-02-01 | 50.00 | 50.00 | 48.90 | 49.10 | 0.0M |
| 2024-01-31 | 50.80 | 50.80 | 49.50 | 49.50 | 0.0M |
| 2024-01-30 | 50.80 | 51.00 | 50.00 | 50.60 | 0.0M |
| 2024-01-29 | 50.60 | 51.00 | 48.60 | 51.00 | 0.0M |
| 2024-01-26 | 46.80 | 51.00 | 46.80 | 50.20 | 0.0M |
| 2024-01-25 | 46.30 | 46.50 | 46.20 | 46.20 | 0.0M |
| 2024-01-24 | 44.00 | 46.50 | 44.00 | 46.50 | 0.0M |
| 2024-01-23 | 43.90 | 44.00 | 43.70 | 43.70 | 0.0M |
| 2024-01-22 | 43.50 | 44.10 | 43.40 | 43.90 | 0.0M |
| 2024-01-19 | 44.10 | 44.40 | 43.80 | 44.00 | 0.0M |
| 2024-01-18 | 43.70 | 44.80 | 43.70 | 44.80 | 0.0M |
| 2024-01-17 | 44.20 | 44.50 | 43.40 | 43.40 | 0.0M |
| 2024-01-16 | 44.50 | 44.60 | 44.10 | 44.60 | 0.0M |
| 2024-01-15 | 44.30 | 44.60 | 44.00 | 44.60 | 0.0M |
| 2024-01-12 | 43.20 | 44.30 | 43.20 | 44.30 | 0.0M |
| 2024-01-11 | 44.40 | 45.30 | 42.40 | 42.70 | 0.0M |
| 2024-01-10 | 46.90 | 46.90 | 44.30 | 44.30 | 0.0M |
| 2024-01-09 | 46.50 | 46.80 | 46.10 | 46.70 | 0.0M |
| 2024-01-08 | 45.00 | 46.90 | 44.20 | 46.90 | 0.0M |
| 2024-01-05 | 44.20 | 45.00 | 44.00 | 45.00 | 0.0M |
| 2024-01-04 | 44.90 | 45.10 | 43.40 | 43.90 | 0.0M |
| 2024-01-03 | 46.70 | 46.80 | 44.20 | 44.20 | 0.0M |
| 2024-01-02 | 47.20 | 48.00 | 46.00 | 46.00 | 0.0M |