Algoquant Fintech Ltd

ALGO
🏛️ 印度 →
67.10
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 69.72 69.72 68.34 69.58 19.9K
09:20 69.55 69.55 69.22 69.54 5.9K
09:25 69.44 69.44 69.39 69.39 0.3K
09:30 69.33 69.33 69.33 69.33 1.0K
09:35 69.33 69.39 69.17 69.33 37.5K
09:40 69.39 69.39 69.33 69.33 18.4K
09:45 69.33 69.33 69.28 69.28 0.2K
09:50 69.22 69.22 69.22 69.22 0.1K
09:55 69.22 69.22 69.17 69.17 0.2K
10:00 69.22 69.22 69.11 69.11 0.8K
10:05 69.11 69.22 69.11 69.22 0.2K
10:10 69.17 69.17 69.06 69.06 0.2K
10:15 69.06 69.06 68.61 68.89 0.7K
10:20 68.89 68.94 68.89 68.94 1.3K
10:25 68.94 68.94 68.89 68.89 0.8K
10:30 68.89 68.89 68.89 68.89 0.4K
10:35 68.89 68.89 68.89 68.89 0.3K
10:40 68.78 68.78 68.78 68.78 0.4K
10:45 68.72 68.72 68.33 68.33 9.0K
10:50 68.33 68.78 68.33 68.33 12.0K
10:55 68.33 68.50 68.33 68.50 0.1K
11:00 68.50 68.50 68.50 68.50 0.2K
11:05 68.33 68.33 68.33 68.33 6.3K
11:10 68.33 68.33 68.33 68.33 2.2K
11:15 68.33 68.33 68.33 68.33 0.1K
11:20 68.33 68.33 68.33 68.33 0.5K
11:25 68.33 68.33 68.28 68.33 2.2K
11:30 68.33 68.33 68.33 68.33 0.9K
11:35 68.33 68.33 68.28 68.33 2.0K
11:40 68.32 68.32 68.32 68.32 0.7K
11:45 68.06 68.32 68.06 68.32 3.3K
11:50 68.61 68.61 68.50 68.50 0.3K
12:00 68.49 68.49 68.49 68.49 0.7K
12:05 68.45 68.61 68.45 68.58 0.5K
12:10 68.61 68.61 68.61 68.61 0.0K
12:15 68.50 68.50 68.50 68.50 0.2K
12:30 68.50 68.59 67.94 68.59 4.8K
12:35 68.58 68.58 68.58 68.58 0.3K
12:40 68.50 68.50 68.44 68.44 0.2K
12:45 68.33 68.33 68.33 68.33 0.1K
12:50 68.33 68.33 68.33 68.33 0.5K
12:55 68.33 68.33 68.33 68.33 0.0K
13:00 68.33 68.33 68.06 68.06 1.1K
13:10 68.32 68.32 68.32 68.32 9.0K
13:20 68.33 68.33 68.33 68.33 0.4K
13:25 68.33 68.33 68.33 68.33 1.2K
13:30 68.33 68.33 68.33 68.33 0.6K
13:35 68.33 68.33 68.28 68.28 0.5K
13:40 68.06 68.28 68.06 68.28 1.5K
13:45 68.28 68.28 68.28 68.28 0.4K
13:50 68.28 68.28 68.28 68.28 0.5K
14:00 68.28 68.28 68.22 68.22 0.3K
14:05 68.27 68.27 68.27 68.27 0.0K
14:10 68.22 68.22 68.22 68.22 0.4K
14:25 68.22 68.22 68.22 68.22 0.1K
14:30 68.21 68.21 67.22 67.78 8.4K
14:35 67.78 67.78 67.78 67.78 0.1K
14:40 67.78 67.78 67.22 67.61 1.8K
14:45 67.56 67.61 67.50 67.61 0.6K
14:50 67.61 67.61 67.61 67.61 0.6K
14:55 67.61 67.61 67.22 67.22 7.8K
15:00 67.22 67.50 67.17 67.28 2.4K
15:05 67.50 67.50 67.22 67.50 2.1K
15:10 67.22 67.47 67.17 67.22 7.2K
15:15 67.22 67.47 66.67 67.22 9.6K
15:20 67.22 67.22 67.11 67.22 2.4K
15:25 67.11 67.22 67.06 67.22 4.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据