Algoquant Fintech Ltd

ALGO
🏛️ 印度 →
67.10
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 67.59 68.78 67.50 68.49 24.2K
09:20 68.39 69.17 68.28 69.05 29.1K
09:25 68.89 69.05 68.67 69.00 2.2K
09:30 68.89 69.00 68.54 68.72 3.4K
09:35 68.89 68.89 68.17 68.17 7.1K
09:40 68.99 68.99 68.66 68.99 0.6K
09:45 68.89 68.99 68.78 68.99 3.8K
09:50 68.99 68.99 68.83 68.99 2.0K
09:55 68.99 69.00 68.99 68.99 1.0K
10:00 69.00 69.00 68.78 68.83 0.6K
10:05 68.83 68.99 68.83 68.99 0.5K
10:10 68.99 68.99 68.94 68.94 2.7K
10:15 68.94 69.05 68.94 69.00 18.5K
10:20 69.00 69.05 68.89 68.89 2.0K
10:25 68.89 68.89 68.67 68.89 1.4K
10:30 68.89 68.89 68.89 68.89 0.1K
10:35 68.83 68.89 68.83 68.89 0.7K
10:40 68.89 68.89 68.89 68.89 0.3K
10:45 68.89 68.89 68.89 68.89 0.7K
10:50 68.89 68.89 68.17 68.88 3.8K
10:55 68.87 68.87 68.86 68.86 0.3K
11:00 68.86 69.39 68.86 69.16 15.9K
11:05 69.16 69.38 69.16 69.38 2.2K
11:10 69.38 69.38 69.22 69.38 4.2K
11:15 69.17 69.38 69.17 69.33 1.5K
11:20 69.33 69.36 69.22 69.22 1.3K
11:25 69.17 69.17 69.16 69.16 1.0K
11:30 69.11 69.22 69.11 69.22 13.0K
11:35 69.22 69.28 69.22 69.28 6.0K
11:40 69.28 69.33 69.06 69.17 9.2K
11:45 69.17 69.33 69.17 69.22 4.9K
11:50 69.22 69.22 69.00 69.22 2.2K
12:00 69.22 69.22 69.22 69.22 0.0K
12:05 69.22 69.22 69.06 69.06 0.8K
12:10 69.06 69.06 68.94 68.94 0.4K
12:15 68.94 69.05 68.89 68.89 0.4K
12:20 69.05 69.05 68.89 68.89 0.2K
12:30 68.89 69.05 68.89 69.05 0.3K
12:35 69.05 69.05 69.05 69.05 0.0K
12:40 68.89 68.89 68.78 68.78 0.7K
12:45 69.00 69.22 69.00 69.22 1.9K
12:50 69.21 69.21 69.21 69.21 0.4K
12:55 69.17 69.21 69.17 69.21 0.1K
13:00 69.21 69.21 69.00 69.16 1.0K
13:05 69.16 69.33 69.16 69.33 5.4K
13:10 69.33 69.38 69.33 69.38 18.5K
13:15 69.22 69.22 68.94 68.94 0.8K
13:20 68.89 69.36 68.89 69.36 0.1K
13:25 69.06 69.06 69.06 69.06 0.4K
13:30 69.06 69.06 68.94 68.94 2.5K
13:35 68.94 69.33 68.94 69.33 0.4K
13:45 69.06 69.06 69.06 69.06 0.2K
13:50 69.28 69.28 69.28 69.28 18.5K
13:55 69.00 69.06 69.00 69.06 1.9K
14:00 69.27 69.27 69.06 69.06 0.0K
14:05 69.27 69.27 69.06 69.06 0.1K
14:10 69.06 69.06 69.06 69.06 0.2K
14:15 69.06 69.06 69.06 69.06 3.7K
14:25 69.06 69.06 69.06 69.06 4.7K
14:30 69.06 69.21 69.06 69.06 0.3K
14:35 68.89 68.89 68.56 68.56 2.7K
14:40 69.17 69.17 68.94 68.94 4.5K
14:45 69.16 69.16 68.44 68.94 6.8K
14:50 68.89 68.94 68.83 68.89 0.4K
14:55 68.78 68.93 68.78 68.83 0.3K
15:00 68.83 68.83 68.78 68.78 0.4K
15:05 68.56 68.78 68.56 68.78 0.5K
15:10 68.78 68.83 68.78 68.83 1.9K
15:15 68.72 68.72 68.61 68.61 0.3K
15:20 68.61 68.78 68.17 68.17 5.5K
15:25 68.77 68.77 68.72 68.72 18.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据