Algoquant Fintech Ltd

ALGO
🏛️ 印度 →
67.10
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 67.87 68.11 67.87 68.05 16.5K
09:20 68.05 68.05 67.22 67.22 15.8K
09:25 67.78 67.87 67.78 67.87 0.1K
09:30 67.72 67.87 67.50 67.50 2.6K
09:35 67.83 67.83 67.83 67.83 0.1K
09:40 67.83 67.87 67.78 67.78 0.3K
09:45 67.78 67.87 67.78 67.78 2.1K
09:50 67.87 67.87 67.87 67.87 0.0K
09:55 67.78 67.87 67.78 67.78 2.0K
10:00 67.87 67.87 67.78 67.78 1.3K
10:05 67.78 67.78 67.78 67.78 0.5K
10:10 67.72 67.72 67.50 67.50 1.1K
10:15 67.67 67.69 67.11 67.50 3.8K
10:20 67.50 67.50 67.50 67.50 0.1K
10:25 67.44 67.67 67.22 67.22 0.6K
10:35 67.67 67.67 67.67 67.67 0.2K
10:45 67.39 67.68 67.39 67.68 1.4K
10:50 67.57 67.57 67.57 67.57 0.3K
10:55 67.69 67.69 67.69 67.69 0.2K
11:00 67.69 67.69 67.57 67.57 0.5K
11:05 67.57 67.57 67.56 67.56 0.1K
11:10 67.69 67.69 67.69 67.69 0.0K
11:15 67.69 67.69 67.68 67.68 0.5K
11:20 67.56 67.56 67.56 67.56 0.0K
11:25 67.56 67.56 67.56 67.56 0.2K
11:30 67.50 67.50 67.50 67.50 0.0K
11:35 67.50 67.50 67.50 67.50 0.1K
11:40 67.50 67.50 67.50 67.50 0.1K
11:45 67.44 67.44 67.44 67.44 0.5K
11:50 67.55 67.55 67.44 67.44 0.3K
11:55 67.50 67.50 67.50 67.50 0.0K
12:00 67.50 67.50 67.44 67.44 0.5K
12:05 67.55 67.55 67.55 67.55 0.1K
12:10 67.55 67.55 67.39 67.55 0.4K
12:20 67.39 67.55 67.39 67.55 1.5K
12:25 67.55 67.55 67.55 67.55 0.7K
12:40 67.50 67.55 67.50 67.55 0.2K
12:45 67.55 67.55 67.55 67.55 0.4K
12:50 67.55 67.55 67.55 67.55 0.2K
13:00 67.50 67.50 67.50 67.50 0.4K
13:15 67.53 67.53 67.53 67.53 0.5K
13:20 67.53 67.53 67.50 67.50 1.8K
13:25 67.56 67.56 67.56 67.56 1.5K
13:30 67.56 68.22 67.56 68.22 6.0K
13:35 68.17 68.17 67.69 67.69 22.4K
13:40 67.69 68.11 67.69 68.11 0.3K
13:45 68.00 68.01 67.99 68.01 8.1K
13:50 67.83 68.06 67.83 68.06 2.8K
13:55 68.00 68.09 68.00 68.09 13.7K
14:00 68.06 68.78 68.06 68.78 23.3K
14:05 68.83 68.83 68.78 68.78 1.5K
14:10 68.83 68.83 68.67 68.67 0.8K
14:15 68.81 68.81 68.67 68.72 2.8K
14:20 68.75 69.39 68.75 69.33 5.6K
14:25 69.28 69.33 69.22 69.33 1.4K
14:30 69.33 69.37 69.11 69.33 2.6K
14:35 69.17 69.17 68.83 68.83 1.8K
14:40 69.17 69.37 68.72 69.37 21.1K
14:45 69.36 69.37 69.28 69.28 10.7K
14:50 69.22 69.22 69.11 69.11 1.2K
15:00 69.11 69.22 68.83 68.89 22.4K
15:05 68.83 68.89 68.78 68.88 8.2K
15:10 68.88 68.88 68.78 68.78 1.3K
15:15 68.78 68.88 68.61 68.88 3.4K
15:20 68.88 68.88 68.72 68.88 2.4K
15:25 68.88 68.88 68.67 68.88 0.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据