Algoquant Fintech Ltd

ALGO
🏛️ 印度 →
67.10
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 67.88 67.88 67.61 67.61 0.4K
09:20 67.61 67.61 67.11 67.22 12.1K
09:25 67.22 67.22 67.12 67.22 6.7K
09:30 67.11 67.22 67.11 67.22 1.3K
09:35 67.11 67.11 67.11 67.11 0.2K
09:40 67.17 67.17 67.17 67.17 0.1K
09:50 67.17 67.17 66.94 67.17 3.1K
09:55 67.17 67.17 67.11 67.11 0.7K
10:00 67.17 67.17 67.17 67.17 0.0K
10:05 67.06 67.11 67.06 67.08 18.6K
10:10 67.16 67.16 67.11 67.13 29.5K
10:15 67.13 67.17 66.89 67.17 4.8K
10:20 67.06 67.06 67.06 67.06 0.2K
10:25 67.00 67.11 66.94 66.94 0.5K
10:30 67.11 67.17 67.00 67.17 11.3K
10:35 67.16 67.16 67.16 67.16 0.1K
10:40 66.94 66.94 66.89 66.89 1.6K
10:45 67.16 67.16 66.94 66.94 3.1K
10:55 66.94 67.11 66.94 67.11 2.0K
11:00 67.16 67.16 67.16 67.16 0.0K
11:05 66.67 67.11 66.67 67.11 9.3K
11:10 67.06 67.06 67.00 67.00 0.2K
11:20 66.94 66.94 66.94 66.94 0.1K
11:25 67.00 67.00 66.83 66.94 0.5K
11:30 66.94 66.94 66.94 66.94 0.1K
11:40 67.11 67.11 66.67 66.67 3.8K
11:45 67.07 67.07 66.94 66.94 0.2K
11:50 67.06 67.06 66.94 66.94 0.1K
11:55 66.89 67.10 66.83 67.10 0.3K
12:00 67.10 67.10 67.10 67.10 0.0K
12:05 67.10 67.10 67.10 67.10 0.0K
12:15 67.10 67.10 67.10 67.10 1.3K
12:20 67.06 67.11 67.06 67.11 1.7K
12:25 67.11 67.11 67.06 67.06 0.1K
12:30 67.10 67.11 67.10 67.11 0.4K
12:40 67.11 67.11 67.11 67.11 0.0K
12:45 67.11 67.11 67.11 67.11 0.0K
12:50 67.06 67.11 67.06 67.11 1.4K
12:55 66.94 66.94 66.94 66.94 0.2K
13:00 67.11 67.11 67.11 67.11 1.4K
13:15 67.06 67.06 67.06 67.06 0.4K
13:20 67.06 67.16 67.06 67.16 0.4K
13:25 67.06 67.16 67.00 67.16 0.2K
13:30 67.16 67.16 67.16 67.16 0.4K
13:35 67.00 67.00 67.00 67.00 0.0K
13:55 67.11 67.72 67.11 67.72 13.4K
14:00 67.17 68.22 67.17 68.17 5.0K
14:05 68.17 68.21 68.06 68.20 33.7K
14:10 68.19 68.19 68.06 68.19 0.2K
14:15 68.19 68.19 68.19 68.19 0.0K
14:20 68.10 68.10 68.06 68.06 0.3K
14:30 68.11 68.11 68.06 68.11 0.7K
14:35 68.11 68.11 68.08 68.08 0.6K
14:45 68.08 68.08 68.08 68.08 8.1K
14:50 68.08 68.08 68.06 68.06 1.1K
14:55 67.78 68.05 67.67 68.05 1.9K
15:00 68.05 68.05 68.05 68.05 0.8K
15:05 68.00 68.00 67.95 67.95 0.4K
15:10 67.95 67.95 67.94 67.94 0.2K
15:15 68.00 68.00 67.89 67.89 0.3K
15:20 68.00 68.00 68.00 68.00 0.2K
15:25 68.00 68.00 67.89 68.00 22.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据