66.75
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,013.50 | 1,013.80 | 1,013.50 | 1,013.80 | 1.0K |
| 09:20 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.1K |
| 09:25 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.0K |
| 09:30 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.0K |
| 09:35 | 1,025.10 | 1,025.10 | 1,024.90 | 1,024.95 | 0.4K |
| 09:40 | 1,024.45 | 1,024.45 | 1,024.45 | 1,024.45 | 0.1K |
| 09:50 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.2K |
| 10:10 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.1K |
| 10:15 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.0K |
| 10:30 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |
| 11:05 | 1,020.00 | 1,021.00 | 1,020.00 | 1,020.90 | 0.3K |
| 11:10 | 1,020.90 | 1,020.90 | 1,020.85 | 1,020.85 | 0.1K |
| 11:55 | 1,020.95 | 1,020.95 | 1,020.85 | 1,020.85 | 0.3K |
| 12:00 | 1,020.85 | 1,020.85 | 1,020.85 | 1,020.85 | 0.0K |
| 12:10 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |
| 12:25 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0K |
| 13:00 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0K |
| 13:10 | 1,017.90 | 1,017.95 | 1,017.90 | 1,017.90 | 0.3K |
| 14:10 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0K |
| 14:35 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0K |
| 14:50 | 1,018.00 | 1,018.00 | 1,016.00 | 1,016.00 | 0.0K |
| 14:55 | 1,015.00 | 1,015.00 | 1,014.00 | 1,014.00 | 0.0K |
| 15:05 | 1,013.95 | 1,013.95 | 1,013.95 | 1,013.95 | 0.7K |
| 15:10 | 1,013.90 | 1,013.95 | 1,013.90 | 1,013.95 | 1.3K |
| 15:15 | 1,013.95 | 1,014.00 | 1,013.95 | 1,014.00 | 0.1K |
| 15:20 | 1,014.00 | 1,014.00 | 1,000.00 | 1,000.00 | 0.1K |
| 15:25 | 1,000.00 | 1,013.35 | 1,000.00 | 1,013.35 | 0.1K |