| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,167.00 |
2,167.00 |
2,162.50 |
2,167.00 |
8.5K |
| 09:05 |
2,164.00 |
2,171.50 |
2,164.00 |
2,165.50 |
4.2K |
| 09:10 |
2,165.50 |
2,168.50 |
2,164.00 |
2,167.00 |
2.3K |
| 09:15 |
2,170.50 |
2,170.50 |
2,164.50 |
2,167.00 |
1.3K |
| 09:20 |
2,167.50 |
2,171.50 |
2,167.50 |
2,171.50 |
2.3K |
| 09:25 |
2,173.00 |
2,176.50 |
2,173.00 |
2,174.50 |
1.1K |
| 09:30 |
2,174.50 |
2,180.00 |
2,174.50 |
2,180.00 |
2.4K |
| 09:35 |
2,180.00 |
2,186.00 |
2,180.00 |
2,185.50 |
1.0K |
| 09:40 |
2,186.00 |
2,186.00 |
2,182.00 |
2,182.00 |
4.8K |
| 09:45 |
2,183.00 |
2,184.50 |
2,182.00 |
2,184.50 |
2.1K |
| 09:50 |
2,184.50 |
2,184.50 |
2,182.00 |
2,182.00 |
1.1K |
| 09:55 |
2,182.00 |
2,183.00 |
2,181.00 |
2,183.00 |
3.8K |
| 10:00 |
2,183.00 |
2,184.00 |
2,181.00 |
2,181.00 |
1.6K |
| 10:05 |
2,181.50 |
2,183.50 |
2,181.50 |
2,183.00 |
1.7K |
| 10:10 |
2,183.00 |
2,184.00 |
2,183.00 |
2,183.50 |
2.1K |
| 10:15 |
2,183.50 |
2,187.50 |
2,183.50 |
2,187.50 |
2.5K |
| 10:20 |
2,187.50 |
2,188.00 |
2,185.00 |
2,185.00 |
4.7K |
| 10:25 |
2,184.50 |
2,184.50 |
2,181.50 |
2,181.50 |
0.8K |
| 10:30 |
2,180.00 |
2,181.00 |
2,180.00 |
2,181.00 |
4.2K |
| 10:35 |
2,181.50 |
2,182.50 |
2,181.50 |
2,182.00 |
0.8K |
| 10:40 |
2,183.50 |
2,185.50 |
2,183.50 |
2,185.50 |
1.2K |
| 10:45 |
2,185.50 |
2,187.00 |
2,185.50 |
2,187.00 |
1.1K |
| 10:50 |
2,185.00 |
2,187.00 |
2,185.00 |
2,187.00 |
1.0K |
| 10:55 |
2,186.50 |
2,186.50 |
2,185.50 |
2,185.50 |
1.6K |
| 11:00 |
2,185.00 |
2,185.50 |
2,185.00 |
2,185.50 |
0.5K |
| 11:05 |
2,183.00 |
2,186.50 |
2,183.00 |
2,186.50 |
2.6K |
| 11:10 |
2,186.00 |
2,186.50 |
2,186.00 |
2,186.50 |
0.9K |
| 11:15 |
2,186.50 |
2,187.00 |
2,184.50 |
2,184.50 |
1.3K |
| 11:20 |
2,183.50 |
2,184.50 |
2,182.50 |
2,182.50 |
1.9K |
| 11:25 |
2,183.00 |
2,183.00 |
2,181.50 |
2,181.50 |
0.8K |
| 12:30 |
2,173.50 |
2,178.50 |
2,173.50 |
2,177.50 |
5.8K |
| 12:35 |
2,177.00 |
2,177.50 |
2,175.00 |
2,175.50 |
3.8K |
| 12:40 |
2,174.00 |
2,174.00 |
2,169.50 |
2,169.50 |
5.8K |
| 12:45 |
2,170.50 |
2,171.50 |
2,170.00 |
2,171.50 |
2.5K |
| 12:50 |
2,173.00 |
2,173.00 |
2,172.50 |
2,173.00 |
0.8K |
| 12:55 |
2,172.50 |
2,172.50 |
2,170.50 |
2,172.00 |
2.5K |
| 13:00 |
2,170.50 |
2,170.50 |
2,169.50 |
2,169.50 |
1.8K |
| 13:05 |
2,169.00 |
2,169.50 |
2,168.50 |
2,168.50 |
0.9K |
| 13:10 |
2,170.00 |
2,171.50 |
2,169.50 |
2,171.50 |
1.3K |
| 13:15 |
2,171.50 |
2,172.50 |
2,171.50 |
2,172.50 |
0.8K |
| 13:20 |
2,172.50 |
2,172.50 |
2,170.50 |
2,170.50 |
0.8K |
| 13:25 |
2,171.00 |
2,171.50 |
2,169.00 |
2,170.50 |
2.3K |
| 13:30 |
2,170.50 |
2,170.50 |
2,169.50 |
2,169.50 |
1.8K |
| 13:35 |
2,170.50 |
2,173.50 |
2,170.00 |
2,173.50 |
0.5K |
| 13:40 |
2,173.00 |
2,173.00 |
2,173.00 |
2,173.00 |
0.1K |
| 13:45 |
2,173.00 |
2,173.50 |
2,173.00 |
2,173.00 |
1.4K |
| 13:50 |
2,172.00 |
2,172.50 |
2,171.50 |
2,171.50 |
0.7K |
| 13:55 |
2,171.50 |
2,173.00 |
2,170.50 |
2,172.50 |
7.5K |
| 14:00 |
2,172.50 |
2,174.00 |
2,172.00 |
2,172.50 |
3.2K |
| 14:05 |
2,172.50 |
2,172.50 |
2,171.50 |
2,172.00 |
1.8K |
| 14:10 |
2,172.50 |
2,174.50 |
2,172.50 |
2,173.50 |
4.5K |
| 14:15 |
2,174.50 |
2,174.50 |
2,171.50 |
2,171.50 |
1.6K |
| 14:20 |
2,171.00 |
2,171.00 |
2,170.50 |
2,170.50 |
0.4K |
| 14:25 |
2,170.00 |
2,170.00 |
2,169.00 |
2,169.00 |
0.9K |
| 14:30 |
2,168.50 |
2,170.00 |
2,167.00 |
2,167.00 |
3.2K |
| 14:35 |
2,167.50 |
2,167.50 |
2,163.00 |
2,165.50 |
2.9K |
| 14:40 |
2,165.50 |
2,166.00 |
2,165.00 |
2,165.50 |
1.8K |
| 14:45 |
2,165.50 |
2,166.50 |
2,165.00 |
2,166.50 |
3.5K |
| 14:50 |
2,167.00 |
2,167.00 |
2,164.00 |
2,165.50 |
7.0K |
| 14:55 |
2,166.00 |
2,168.50 |
2,165.50 |
2,165.50 |
4.8K |
| 15:00 |
2,166.50 |
2,168.00 |
2,165.50 |
2,165.50 |
3.9K |
| 15:05 |
2,167.00 |
2,167.00 |
2,164.50 |
2,166.00 |
4.3K |
| 15:10 |
2,165.00 |
2,166.00 |
2,163.50 |
2,164.50 |
6.2K |
| 15:15 |
2,165.00 |
2,169.00 |
2,164.50 |
2,169.00 |
8.8K |
| 15:20 |
2,168.50 |
2,175.50 |
2,168.50 |
2,171.00 |
14.3K |
| 15:30 |
2,174.50 |
2,174.50 |
2,174.50 |
2,174.50 |
242.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-30 |
2,125.50 |
2,133.00 |
2,105.00 |
2,116.50 |
0.4M |
| 2025-09-29 |
2,145.50 |
2,149.50 |
2,121.00 |
2,135.00 |
0.3M |
| 2025-09-26 |
2,167.00 |
2,188.00 |
2,162.50 |
2,174.50 |
0.4M |
| 2025-09-25 |
2,181.00 |
2,189.00 |
2,153.50 |
2,167.00 |
0.5M |
| 2025-09-24 |
2,201.00 |
2,202.00 |
2,177.00 |
2,177.00 |
0.3M |
| 2025-09-22 |
2,200.50 |
2,215.50 |
2,183.00 |
2,190.00 |
0.4M |
| 2025-09-19 |
2,248.50 |
2,265.50 |
2,185.50 |
2,185.50 |
1.4M |
| 2025-09-18 |
2,245.50 |
2,250.00 |
2,208.50 |
2,248.50 |
0.3M |
| 2025-09-17 |
2,259.50 |
2,265.50 |
2,230.50 |
2,230.50 |
0.3M |
| 2025-09-16 |
2,269.00 |
2,287.00 |
2,257.50 |
2,285.50 |
0.4M |
| 2025-09-12 |
2,300.00 |
2,307.50 |
2,280.00 |
2,288.00 |
0.4M |
| 2025-09-11 |
2,286.50 |
2,309.50 |
2,266.00 |
2,300.00 |
0.4M |
| 2025-09-10 |
2,300.50 |
2,315.00 |
2,285.00 |
2,286.50 |
0.4M |
| 2025-09-09 |
2,288.50 |
2,308.00 |
2,278.00 |
2,306.50 |
0.3M |
| 2025-09-08 |
2,278.50 |
2,299.00 |
2,271.50 |
2,281.00 |
0.3M |
| 2025-09-05 |
2,286.50 |
2,292.00 |
2,260.00 |
2,278.50 |
0.3M |
| 2025-09-04 |
2,287.00 |
2,289.00 |
2,272.50 |
2,288.00 |
0.3M |
| 2025-09-03 |
2,263.00 |
2,281.00 |
2,250.50 |
2,277.00 |
0.4M |
| 2025-09-02 |
2,262.00 |
2,272.00 |
2,245.50 |
2,249.00 |
0.3M |
| 2025-09-01 |
2,226.50 |
2,262.00 |
2,218.50 |
2,252.50 |
0.3M |
| 2025-08-29 |
2,211.50 |
2,226.00 |
2,207.00 |
2,221.00 |
0.3M |
| 2025-08-28 |
2,216.00 |
2,234.50 |
2,212.00 |
2,212.00 |
0.3M |
| 2025-08-27 |
2,211.50 |
2,227.00 |
2,200.00 |
2,219.50 |
0.3M |
| 2025-08-26 |
2,231.50 |
2,231.50 |
2,209.00 |
2,220.00 |
0.4M |
| 2025-08-25 |
2,242.50 |
2,254.00 |
2,212.50 |
2,217.50 |
0.3M |
| 2025-08-22 |
2,235.00 |
2,244.50 |
2,216.00 |
2,244.50 |
0.3M |
| 2025-08-21 |
2,260.00 |
2,262.00 |
2,221.00 |
2,235.00 |
0.2M |
| 2025-08-20 |
2,250.50 |
2,263.00 |
2,241.50 |
2,253.00 |
0.4M |
| 2025-08-19 |
2,222.50 |
2,250.50 |
2,213.00 |
2,250.50 |
0.6M |
| 2025-08-18 |
2,232.50 |
2,240.00 |
2,213.00 |
2,223.50 |
0.5M |
| 2025-08-15 |
2,224.00 |
2,234.00 |
2,206.00 |
2,232.50 |
0.6M |
| 2025-08-14 |
2,263.50 |
2,268.00 |
2,199.00 |
2,205.50 |
0.4M |
| 2025-08-13 |
2,276.00 |
2,293.00 |
2,250.00 |
2,268.00 |
0.3M |
| 2025-08-12 |
2,300.00 |
2,309.50 |
2,282.50 |
2,293.00 |
0.5M |
| 2025-08-08 |
2,229.50 |
2,258.00 |
2,214.50 |
2,258.00 |
0.4M |
| 2025-08-07 |
2,272.00 |
2,281.00 |
2,199.00 |
2,219.00 |
0.5M |
| 2025-08-06 |
2,210.00 |
2,271.50 |
2,210.00 |
2,255.50 |
0.7M |
| 2025-08-05 |
2,194.00 |
2,223.50 |
2,185.50 |
2,204.50 |
0.3M |
| 2025-08-04 |
2,185.00 |
2,194.50 |
2,114.00 |
2,185.50 |
0.3M |
| 2025-08-01 |
2,200.00 |
2,220.00 |
2,192.00 |
2,207.00 |
0.3M |
| 2025-07-31 |
2,178.50 |
2,202.00 |
2,170.00 |
2,197.00 |
0.4M |
| 2025-07-30 |
2,161.00 |
2,185.00 |
2,160.00 |
2,173.50 |
0.3M |
| 2025-07-29 |
2,141.00 |
2,171.50 |
2,141.00 |
2,165.50 |
0.2M |
| 2025-07-28 |
2,150.00 |
2,170.50 |
2,146.50 |
2,156.00 |
0.3M |
| 2025-07-25 |
2,138.00 |
2,160.00 |
2,116.00 |
2,154.00 |
0.4M |
| 2025-07-24 |
2,118.00 |
2,140.00 |
2,109.00 |
2,133.50 |
0.4M |
| 2025-07-23 |
2,100.00 |
2,129.50 |
2,094.50 |
2,108.00 |
0.4M |
| 2025-07-22 |
2,085.00 |
2,106.50 |
2,082.50 |
2,083.50 |
0.4M |
| 2025-07-18 |
2,109.00 |
2,110.50 |
2,091.00 |
2,093.00 |
0.3M |
| 2025-07-17 |
2,071.50 |
2,105.50 |
2,068.50 |
2,101.00 |
0.3M |
| 2025-07-16 |
2,060.00 |
2,073.50 |
2,050.50 |
2,068.50 |
0.3M |
| 2025-07-15 |
2,065.50 |
2,069.00 |
2,052.50 |
2,058.50 |
0.3M |
| 2025-07-14 |
2,019.00 |
2,066.50 |
2,017.00 |
2,065.50 |
0.3M |
| 2025-07-11 |
2,045.00 |
2,070.00 |
2,039.00 |
2,039.00 |
0.5M |
| 2025-07-10 |
2,002.50 |
2,036.00 |
1,998.00 |
2,032.50 |
0.5M |
| 2025-07-09 |
1,991.00 |
2,011.50 |
1,991.00 |
2,002.00 |
0.3M |
| 2025-07-08 |
1,990.00 |
1,999.00 |
1,982.00 |
1,987.50 |
0.4M |
| 2025-07-07 |
1,987.50 |
1,990.00 |
1,978.00 |
1,983.00 |
0.2M |
| 2025-07-04 |
1,987.00 |
1,989.50 |
1,978.50 |
1,982.00 |
0.2M |
| 2025-07-03 |
1,971.00 |
1,987.50 |
1,968.00 |
1,987.50 |
0.5M |
| 2025-07-02 |
1,978.50 |
1,990.00 |
1,964.00 |
1,980.00 |
0.5M |
| 2025-07-01 |
1,960.50 |
1,984.50 |
1,958.50 |
1,983.00 |
0.5M |
| 2025-06-30 |
1,965.00 |
1,972.00 |
1,958.00 |
1,971.50 |
0.4M |
| 2025-06-27 |
1,956.50 |
1,969.50 |
1,950.50 |
1,969.00 |
0.5M |
| 2025-06-26 |
1,950.00 |
1,961.50 |
1,946.00 |
1,960.00 |
0.5M |
| 2025-06-25 |
1,964.50 |
1,966.00 |
1,945.50 |
1,953.00 |
0.5M |
| 2025-06-24 |
1,970.00 |
1,970.00 |
1,959.00 |
1,965.00 |
0.5M |
| 2025-06-23 |
1,964.50 |
1,976.50 |
1,957.50 |
1,968.00 |
0.3M |
| 2025-06-20 |
1,945.50 |
1,972.50 |
1,945.50 |
1,968.00 |
0.6M |
| 2025-06-19 |
1,955.00 |
1,955.00 |
1,942.00 |
1,946.00 |
0.2M |
| 2025-06-18 |
1,935.00 |
1,964.00 |
1,933.00 |
1,963.00 |
0.3M |
| 2025-06-17 |
1,937.50 |
1,958.00 |
1,932.50 |
1,950.00 |
0.2M |
| 2025-06-16 |
1,977.50 |
1,977.50 |
1,947.00 |
1,957.50 |
0.3M |
| 2025-06-13 |
1,954.50 |
1,976.00 |
1,949.00 |
1,963.00 |
0.4M |
| 2025-06-12 |
1,926.50 |
1,950.50 |
1,923.50 |
1,945.00 |
0.4M |
| 2025-06-11 |
1,940.00 |
1,943.50 |
1,925.50 |
1,941.00 |
0.5M |
| 2025-06-10 |
1,933.00 |
1,943.50 |
1,928.00 |
1,933.50 |
0.5M |
| 2025-06-09 |
1,939.50 |
1,951.00 |
1,925.50 |
1,950.50 |
0.5M |
| 2025-06-06 |
1,933.00 |
1,941.50 |
1,924.50 |
1,926.50 |
0.3M |
| 2025-06-05 |
1,915.00 |
1,940.00 |
1,915.00 |
1,931.50 |
0.3M |
| 2025-06-04 |
1,926.50 |
1,937.50 |
1,914.00 |
1,924.00 |
0.4M |
| 2025-06-03 |
1,918.00 |
1,943.00 |
1,913.00 |
1,929.50 |
0.5M |
| 2025-06-02 |
1,926.50 |
1,938.00 |
1,921.00 |
1,925.00 |
0.3M |
| 2025-05-30 |
1,900.00 |
1,942.00 |
1,897.50 |
1,942.00 |
1.1M |
| 2025-05-29 |
1,918.00 |
1,927.00 |
1,901.00 |
1,914.00 |
0.5M |
| 2025-05-28 |
1,925.00 |
1,936.00 |
1,917.00 |
1,918.00 |
0.4M |
| 2025-05-27 |
1,920.00 |
1,934.00 |
1,916.00 |
1,925.00 |
0.3M |
| 2025-05-26 |
1,927.50 |
1,927.50 |
1,910.00 |
1,919.00 |
0.3M |
| 2025-05-23 |
1,927.00 |
1,932.00 |
1,915.50 |
1,917.00 |
0.5M |
| 2025-05-22 |
1,900.00 |
1,930.50 |
1,897.00 |
1,924.50 |
0.5M |
| 2025-05-21 |
1,931.50 |
1,941.00 |
1,914.00 |
1,920.00 |
0.5M |
| 2025-05-20 |
1,969.00 |
1,971.50 |
1,926.00 |
1,926.50 |
1.1M |
| 2025-05-19 |
1,921.00 |
1,970.50 |
1,903.50 |
1,969.00 |
1.0M |
| 2025-05-16 |
1,976.00 |
1,990.50 |
1,900.00 |
1,947.00 |
1.4M |
| 2025-05-15 |
2,100.00 |
2,120.00 |
1,979.50 |
2,007.00 |
1.1M |
| 2025-05-14 |
2,166.00 |
2,177.50 |
2,120.50 |
2,125.50 |
0.5M |
| 2025-05-13 |
2,185.50 |
2,213.00 |
2,180.00 |
2,195.00 |
0.4M |
| 2025-05-12 |
2,195.00 |
2,208.50 |
2,157.50 |
2,174.00 |
0.3M |
| 2025-05-09 |
2,215.00 |
2,239.50 |
2,201.50 |
2,215.50 |
0.4M |
| 2025-05-08 |
2,180.50 |
2,213.00 |
2,174.00 |
2,209.00 |
0.3M |
| 2025-05-07 |
2,170.50 |
2,209.00 |
2,160.50 |
2,189.00 |
0.5M |
| 2025-05-02 |
2,155.00 |
2,173.50 |
2,144.00 |
2,169.00 |
0.4M |
| 2025-05-01 |
2,152.50 |
2,176.00 |
2,148.50 |
2,159.50 |
0.4M |
| 2025-04-30 |
2,181.50 |
2,189.50 |
2,152.00 |
2,153.00 |
0.5M |
| 2025-04-28 |
2,154.50 |
2,175.00 |
2,138.00 |
2,150.50 |
1.7M |
| 2025-04-25 |
2,180.00 |
2,193.00 |
2,138.50 |
2,143.00 |
0.5M |
| 2025-04-24 |
2,185.00 |
2,216.50 |
2,177.50 |
2,190.00 |
0.5M |
| 2025-04-23 |
2,169.50 |
2,213.50 |
2,166.50 |
2,196.00 |
0.5M |
| 2025-04-22 |
2,132.00 |
2,148.00 |
2,123.50 |
2,138.00 |
0.2M |
| 2025-04-21 |
2,125.50 |
2,142.50 |
2,121.00 |
2,128.50 |
0.2M |
| 2025-04-18 |
2,139.50 |
2,139.50 |
2,118.50 |
2,136.50 |
0.2M |
| 2025-04-17 |
2,118.00 |
2,120.00 |
2,092.00 |
2,104.50 |
0.3M |
| 2025-04-16 |
2,101.50 |
2,118.50 |
2,094.00 |
2,111.00 |
0.3M |
| 2025-04-15 |
2,109.50 |
2,122.00 |
2,095.00 |
2,101.50 |
0.4M |
| 2025-04-14 |
2,042.00 |
2,116.50 |
2,031.00 |
2,086.00 |
0.5M |
| 2025-04-11 |
2,001.00 |
2,030.00 |
1,974.50 |
2,005.50 |
0.5M |
| 2025-04-10 |
2,050.00 |
2,059.00 |
2,002.50 |
2,051.00 |
0.4M |
| 2025-04-09 |
1,960.50 |
1,980.00 |
1,935.00 |
1,961.00 |
0.5M |
| 2025-04-08 |
1,972.00 |
1,999.00 |
1,950.50 |
1,986.00 |
0.6M |
| 2025-04-07 |
1,920.50 |
1,982.00 |
1,911.00 |
1,932.00 |
0.7M |
| 2025-04-04 |
2,060.50 |
2,084.00 |
2,040.00 |
2,060.50 |
0.5M |
| 2025-04-03 |
2,000.00 |
2,066.50 |
2,000.00 |
2,065.00 |
0.5M |
| 2025-04-02 |
2,114.50 |
2,139.00 |
2,073.00 |
2,084.00 |
0.4M |
| 2025-04-01 |
2,126.50 |
2,139.50 |
2,106.50 |
2,122.50 |
0.4M |
| 2025-03-31 |
2,121.50 |
2,131.50 |
2,094.00 |
2,111.50 |
0.5M |
| 2025-03-28 |
2,186.00 |
2,189.50 |
2,132.00 |
2,147.00 |
0.5M |
| 2025-03-27 |
2,155.00 |
2,194.50 |
2,149.00 |
2,190.00 |
0.5M |
| 2025-03-26 |
2,181.50 |
2,181.50 |
2,143.00 |
2,173.50 |
0.5M |
| 2025-03-25 |
2,136.50 |
2,199.00 |
2,133.00 |
2,183.00 |
0.8M |
| 2025-03-24 |
2,137.00 |
2,154.50 |
2,120.00 |
2,137.50 |
0.4M |
| 2025-03-21 |
2,144.50 |
2,169.50 |
2,133.00 |
2,139.50 |
1.7M |
| 2025-03-19 |
2,146.00 |
2,146.00 |
2,122.50 |
2,137.50 |
0.4M |
| 2025-03-18 |
2,097.00 |
2,138.50 |
2,070.00 |
2,114.50 |
0.5M |
| 2025-03-17 |
2,049.50 |
2,081.00 |
2,049.50 |
2,070.00 |
0.5M |
| 2025-03-14 |
2,031.50 |
2,055.00 |
2,020.00 |
2,042.50 |
0.5M |
| 2025-03-13 |
2,021.00 |
2,046.50 |
2,012.00 |
2,037.00 |
0.3M |
| 2025-03-12 |
2,000.00 |
2,050.00 |
1,996.50 |
2,038.50 |
0.6M |
| 2025-03-11 |
2,036.00 |
2,045.50 |
2,000.00 |
2,021.50 |
0.5M |
| 2025-03-10 |
2,061.50 |
2,064.00 |
2,024.00 |
2,036.00 |
0.4M |
| 2025-03-07 |
2,040.50 |
2,071.50 |
2,040.00 |
2,061.50 |
0.4M |
| 2025-03-06 |
2,054.00 |
2,077.00 |
2,052.50 |
2,064.50 |
0.3M |
| 2025-03-05 |
2,050.50 |
2,073.50 |
2,036.50 |
2,054.50 |
0.5M |
| 2025-03-04 |
2,031.50 |
2,068.00 |
2,027.00 |
2,039.00 |
0.4M |
| 2025-03-03 |
2,009.50 |
2,028.50 |
2,003.00 |
2,011.00 |
0.4M |
| 2025-02-28 |
2,011.00 |
2,020.00 |
1,988.50 |
1,994.00 |
0.6M |
| 2025-02-27 |
2,017.50 |
2,017.50 |
1,981.00 |
2,011.00 |
0.3M |
| 2025-02-26 |
2,030.50 |
2,038.00 |
1,986.00 |
2,018.00 |
0.5M |
| 2025-02-25 |
1,971.00 |
2,017.50 |
1,957.00 |
2,016.50 |
1.1M |
| 2025-02-21 |
2,018.00 |
2,020.00 |
1,957.00 |
1,972.00 |
0.8M |
| 2025-02-20 |
2,078.50 |
2,086.00 |
1,994.50 |
2,004.00 |
0.5M |
| 2025-02-19 |
2,081.50 |
2,114.50 |
2,080.50 |
2,085.50 |
0.7M |
| 2025-02-18 |
2,058.50 |
2,108.50 |
2,058.50 |
2,081.50 |
0.7M |
| 2025-02-17 |
2,120.50 |
2,152.00 |
2,092.50 |
2,099.50 |
0.5M |
| 2025-02-14 |
2,113.00 |
2,116.00 |
2,092.50 |
2,102.50 |
0.4M |
| 2025-02-13 |
2,089.00 |
2,129.00 |
2,081.50 |
2,110.00 |
0.5M |
| 2025-02-12 |
2,035.00 |
2,085.00 |
2,027.00 |
2,077.50 |
0.7M |
| 2025-02-10 |
1,985.50 |
2,091.00 |
1,980.00 |
2,042.50 |
0.9M |
| 2025-02-07 |
2,009.50 |
2,012.00 |
1,984.00 |
1,984.00 |
0.4M |
| 2025-02-06 |
2,021.00 |
2,029.00 |
2,001.00 |
2,009.50 |
0.5M |
| 2025-02-05 |
2,021.00 |
2,021.50 |
1,999.00 |
2,009.00 |
0.5M |
| 2025-02-04 |
2,071.00 |
2,085.00 |
2,022.00 |
2,031.00 |
0.4M |
| 2025-02-03 |
2,093.50 |
2,101.50 |
2,050.50 |
2,060.00 |
0.7M |
| 2025-01-31 |
2,127.50 |
2,127.50 |
2,103.00 |
2,127.50 |
0.5M |
| 2025-01-30 |
2,124.50 |
2,132.00 |
2,109.50 |
2,130.50 |
0.3M |
| 2025-01-29 |
2,146.00 |
2,146.00 |
2,122.00 |
2,124.50 |
0.4M |
| 2025-01-28 |
2,142.00 |
2,170.50 |
2,136.00 |
2,148.50 |
0.5M |
| 2025-01-27 |
2,125.00 |
2,142.00 |
2,114.50 |
2,140.50 |
0.5M |
| 2025-01-24 |
2,125.50 |
2,130.00 |
2,108.50 |
2,109.50 |
0.5M |
| 2025-01-23 |
2,072.00 |
2,120.00 |
2,070.00 |
2,120.00 |
0.6M |
| 2025-01-22 |
2,078.00 |
2,090.50 |
2,070.50 |
2,086.00 |
0.6M |
| 2025-01-21 |
2,080.00 |
2,084.00 |
2,072.50 |
2,082.00 |
0.4M |
| 2025-01-20 |
2,079.50 |
2,079.50 |
2,058.00 |
2,072.00 |
0.4M |
| 2025-01-17 |
2,073.50 |
2,083.00 |
2,060.50 |
2,081.50 |
0.6M |
| 2025-01-16 |
2,096.50 |
2,104.50 |
2,087.00 |
2,092.50 |
0.5M |
| 2025-01-15 |
2,102.00 |
2,115.50 |
2,083.50 |
2,098.50 |
0.5M |
| 2025-01-14 |
2,114.50 |
2,134.50 |
2,092.50 |
2,100.00 |
0.6M |
| 2025-01-10 |
2,110.00 |
2,123.00 |
2,100.50 |
2,100.50 |
0.5M |
| 2025-01-09 |
2,166.50 |
2,167.50 |
2,114.00 |
2,124.00 |
0.4M |
| 2025-01-08 |
2,156.00 |
2,158.50 |
2,133.00 |
2,153.00 |
0.4M |
| 2025-01-07 |
2,158.50 |
2,175.00 |
2,150.50 |
2,164.50 |
0.3M |
| 2025-01-06 |
2,160.00 |
2,169.00 |
2,151.00 |
2,159.00 |
0.4M |