6.20
最后更新: 2025-10-03
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:35 | 13.50 | 13.50 | 13.50 | 13.50 | 0.0K |
10:10 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0K |
11:00 | 13.50 | 13.50 | 13.50 | 13.50 | 0.0K |
11:15 | 13.99 | 13.99 | 13.99 | 13.99 | 0.1K |
11:40 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0K |
13:00 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0K |
13:20 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0K |
13:50 | 13.80 | 13.80 | 13.80 | 13.80 | 0.0K |
14:10 | 13.80 | 13.80 | 13.80 | 13.80 | 0.1K |
15:15 | 13.99 | 13.99 | 13.99 | 13.99 | 0.1K |
15:20 | 13.50 | 13.50 | 13.41 | 13.41 | 1.0K |
15:25 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0K |