Alexander Stamps and Coin Ltd

ALEX
🏛️ 印度 →
10.90
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 14.38 14.38 13.52 14.01 4.2K
09:20 14.32 14.32 14.32 14.32 0.0K
09:25 13.96 13.96 13.95 13.95 0.0K
09:30 13.95 13.95 13.95 13.95 0.0K
09:35 13.90 13.90 13.90 13.90 0.0K
09:50 13.90 13.90 13.90 13.90 0.0K
09:55 13.80 13.80 13.80 13.80 0.0K
10:00 13.80 13.80 13.80 13.80 0.0K
10:05 14.19 14.19 14.19 14.19 0.0K
10:10 13.80 13.80 13.74 13.74 0.0K
10:15 14.18 14.18 14.18 14.18 0.0K
10:30 13.75 14.14 13.75 14.14 0.0K
10:40 14.14 14.14 14.14 14.14 0.0K
10:45 13.80 14.14 13.80 14.14 0.0K
11:00 14.09 14.09 14.09 14.09 0.0K
11:10 14.09 14.09 14.09 14.09 0.0K
11:30 14.09 14.09 14.09 14.09 0.0K
11:50 14.05 14.09 14.05 14.09 0.3K
12:05 14.09 14.09 14.09 14.09 0.0K
12:20 13.84 14.09 13.84 13.84 0.0K
12:25 14.09 14.09 14.09 14.09 0.0K
12:30 14.09 14.09 14.09 14.09 0.0K
12:55 13.85 13.85 13.85 13.85 0.0K
13:00 14.00 14.09 14.00 14.09 0.1K
13:25 14.05 14.05 14.05 14.05 0.0K
14:10 14.05 14.05 14.05 14.05 0.0K
14:25 14.05 14.09 14.05 14.09 0.0K
14:30 14.09 14.25 13.75 13.75 1.9K
14:35 14.25 14.25 14.25 14.25 0.0K
14:45 14.23 14.23 14.23 14.23 0.0K
14:50 14.20 14.20 14.20 14.20 0.0K
15:00 14.10 14.10 14.10 14.10 0.3K
15:05 14.10 14.10 14.10 14.10 0.0K
15:10 14.10 14.10 14.10 14.10 0.0K
15:25 14.10 14.10 14.10 14.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据