58.64
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 13.18 | 13.18 | 13.14 | 13.16 | 0.0M |
| 2022-12-22 | 10.95 | 11.00 | 10.95 | 11.00 | 0.0M |
| 2022-12-21 | 12.20 | 13.25 | 12.20 | 12.50 | 0.0M |
| 2022-12-20 | 10.20 | 12.24 | 10.20 | 12.24 | 0.0M |
| 2022-12-19 | 11.95 | 13.79 | 11.00 | 11.31 | 0.0M |
| 2022-12-16 | 10.52 | 11.95 | 10.52 | 11.95 | 0.0M |
| 2022-12-13 | 14.35 | 14.35 | 12.35 | 13.00 | 0.0M |
| 2022-12-12 | 10.10 | 13.15 | 10.10 | 13.15 | 0.0M |
| 2022-12-09 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2022-12-02 | 9.33 | 11.90 | 9.33 | 10.00 | 0.1M |
| 2022-12-01 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0M |
| 2022-11-01 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0M |
| 2022-10-31 | 9.60 | 9.60 | 9.60 | 9.60 | 0.0M |
| 2022-10-13 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2022-10-04 | 14.60 | 14.60 | 14.60 | 14.60 | 0.0M |
| 2022-10-03 | 14.40 | 14.40 | 14.40 | 14.40 | 0.0M |
| 2022-09-21 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2022-08-29 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0M |
| 2022-08-24 | 11.80 | 11.80 | 11.80 | 11.80 | 0.0M |
| 2022-08-22 | 11.80 | 11.80 | 11.80 | 11.80 | 0.0M |
| 2022-08-18 | 11.40 | 11.50 | 11.40 | 11.50 | 0.0M |
| 2022-08-17 | 10.40 | 10.80 | 10.30 | 10.80 | 0.0M |
| 2022-08-16 | 10.80 | 10.80 | 10.40 | 10.40 | 0.0M |
| 2022-08-05 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2022-08-03 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2022-08-01 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2022-07-27 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2022-07-25 | 9.10 | 9.10 | 9.10 | 9.10 | 0.0M |
| 2022-07-22 | 9.60 | 9.60 | 9.60 | 9.60 | 0.0M |
| 2022-07-04 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-06-22 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2022-04-22 | 10.40 | 10.40 | 10.40 | 10.40 | 0.0M |
| 2022-04-08 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0M |
| 2022-04-05 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2022-04-04 | 12.55 | 12.60 | 12.55 | 12.60 | 0.0M |
| 2022-03-30 | 12.20 | 12.20 | 12.18 | 12.19 | 0.0M |
| 2022-03-24 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0M |
| 2022-03-23 | 11.70 | 11.70 | 11.70 | 11.70 | 0.0M |
| 2022-03-16 | 11.81 | 11.81 | 11.50 | 11.60 | 0.1M |
| 2022-03-15 | 11.50 | 11.55 | 11.25 | 11.25 | 0.1M |
| 2022-03-14 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2022-03-11 | 10.01 | 10.50 | 10.01 | 10.50 | 0.0M |
| 2022-03-10 | 10.47 | 10.47 | 10.00 | 10.00 | 0.0M |
| 2022-03-09 | 9.42 | 9.98 | 9.42 | 9.98 | 0.1M |
| 2022-03-03 | 9.71 | 9.71 | 9.50 | 9.51 | 0.0M |
| 2022-03-02 | 9.25 | 9.71 | 9.25 | 9.25 | 0.1M |
| 2022-02-28 | 9.15 | 9.30 | 9.15 | 9.25 | 0.1M |
| 2022-02-25 | 9.55 | 9.55 | 9.15 | 9.15 | 0.0M |
| 2022-02-24 | 9.45 | 9.45 | 9.10 | 9.10 | 0.0M |
| 2022-02-23 | 9.05 | 9.55 | 9.05 | 9.55 | 0.1M |
| 2022-02-22 | 9.50 | 9.50 | 9.50 | 9.50 | 0.0M |
| 2022-02-21 | 10.20 | 10.30 | 10.00 | 10.00 | 0.0M |
| 2022-02-18 | 10.09 | 10.23 | 10.09 | 10.20 | 0.0M |
| 2022-02-17 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0M |
| 2022-02-16 | 10.25 | 10.25 | 10.25 | 10.25 | 0.1M |
| 2022-02-15 | 10.20 | 10.30 | 10.20 | 10.30 | 0.2M |
| 2022-02-10 | 10.20 | 10.20 | 10.20 | 10.20 | 0.1M |
| 2022-02-09 | 9.65 | 10.20 | 9.65 | 10.20 | 0.1M |
| 2022-02-08 | 9.53 | 10.30 | 9.53 | 10.10 | 0.1M |
| 2022-02-07 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0M |
| 2022-02-02 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0M |
| 2022-01-28 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0M |
| 2022-01-19 | 13.50 | 14.50 | 13.50 | 14.50 | 0.0M |
| 2022-01-18 | 13.95 | 15.00 | 13.95 | 15.00 | 0.0M |
| 2022-01-17 | 15.55 | 15.68 | 15.49 | 15.49 | 0.0M |
| 2022-01-14 | 12.50 | 14.26 | 11.99 | 14.26 | 0.1M |
| 2022-01-13 | 11.89 | 11.89 | 11.88 | 11.89 | 0.1M |
| 2022-01-12 | 8.50 | 9.91 | 8.50 | 9.91 | 0.1M |
| 2022-01-11 | 8.00 | 8.75 | 8.00 | 8.26 | 0.0M |