1,220.45
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 1,167.10 | 1,167.10 | 1,167.00 | 1,167.00 | 0.0K |
| 09:55 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.0K |
| 10:05 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.0K |
| 10:15 | 1,155.05 | 1,155.05 | 1,155.05 | 1,155.05 | 0.0K |
| 10:25 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.2K |
| 10:45 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.0K |
| 10:55 | 1,154.00 | 1,154.00 | 1,150.00 | 1,150.00 | 0.1K |
| 11:10 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 11:15 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 11:30 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 11:35 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 11:40 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 11:50 | 1,140.00 | 1,140.00 | 1,112.00 | 1,112.00 | 0.3K |
| 12:00 | 1,139.95 | 1,139.95 | 1,139.95 | 1,139.95 | 0.0K |
| 12:40 | 1,121.10 | 1,121.10 | 1,121.10 | 1,121.10 | 0.0K |
| 13:15 | 1,121.10 | 1,121.10 | 1,121.00 | 1,121.00 | 0.2K |
| 13:20 | 1,120.10 | 1,120.10 | 1,120.10 | 1,120.10 | 0.1K |
| 13:50 | 1,134.00 | 1,134.00 | 1,133.95 | 1,133.95 | 0.0K |
| 14:05 | 1,134.00 | 1,135.00 | 1,134.00 | 1,135.00 | 0.1K |
| 14:30 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 14:55 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 15:10 | 1,121.20 | 1,134.90 | 1,121.20 | 1,134.90 | 0.2K |
| 15:15 | 1,134.70 | 1,134.70 | 1,134.70 | 1,134.70 | 0.0K |
| 15:20 | 1,134.70 | 1,134.70 | 1,134.70 | 1,134.70 | 0.1K |
| 15:25 | 1,126.15 | 1,126.15 | 1,126.15 | 1,126.15 | 0.0K |