1,335.90
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,179.95 | 1,179.95 | 1,179.95 | 1,179.95 | 0.0K |
| 09:20 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 09:35 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 10:10 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.0K |
| 10:25 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.0K |
| 10:45 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 10:50 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0K |
| 11:10 | 1,152.00 | 1,189.60 | 1,152.00 | 1,189.60 | 0.0K |
| 11:30 | 1,187.60 | 1,187.60 | 1,187.60 | 1,187.60 | 0.0K |
| 12:00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 12:45 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.0K |
| 12:55 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.0K |
| 13:30 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.2K |
| 13:45 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.0K |
| 13:50 | 1,174.90 | 1,174.90 | 1,174.90 | 1,174.90 | 0.0K |
| 14:10 | 1,174.90 | 1,174.90 | 1,174.90 | 1,174.90 | 0.0K |
| 15:05 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 15:10 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 15:15 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.3K |
| 15:20 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 15:25 | 1,150.00 | 1,150.00 | 1,129.10 | 1,129.10 | 0.0K |