1,335.90
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,225.05 | 1,225.05 | 1,225.05 | 1,225.05 | 0.0K |
| 09:35 | 1,200.00 | 1,200.00 | 1,167.00 | 1,167.00 | 0.0K |
| 09:45 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.2K |
| 09:55 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0K |
| 10:00 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0K |
| 10:25 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.0K |
| 11:10 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.1K |
| 11:55 | 1,206.00 | 1,237.70 | 1,206.00 | 1,237.70 | 0.4K |
| 12:50 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.0K |
| 13:00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.0K |
| 13:15 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.0K |
| 14:10 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.0K |
| 14:25 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 0.0K |
| 14:30 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 0.0K |
| 14:35 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 0.0K |
| 15:15 | 1,220.00 | 1,220.00 | 1,200.00 | 1,200.00 | 0.1K |
| 15:25 | 1,199.90 | 1,211.75 | 1,199.90 | 1,211.75 | 0.1K |