Ajooni Biotech Ltd

AJOO
🏛️ 印度 →
5.21
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 5.51 5.60 5.47 5.51 1.0M
2022-12-29 5.69 5.69 5.47 5.56 1.7M
2022-12-28 5.29 5.86 5.20 5.51 6.2M
2022-12-27 5.51 5.82 5.16 5.20 2.7M
2022-12-26 5.38 6.17 5.33 5.47 1.9M
2022-12-23 5.60 5.78 5.03 5.38 0.5M
2022-12-22 5.91 6.04 5.60 5.69 0.6M
2022-12-21 6.22 6.30 5.95 6.00 0.7M
2022-12-20 6.26 6.26 6.00 6.13 0.9M
2022-12-19 6.39 6.66 6.13 6.22 3.1M
2022-12-16 6.22 6.26 6.13 6.17 0.4M
2022-12-15 6.30 6.44 6.17 6.22 1.5M
2022-12-14 6.30 6.44 6.08 6.22 2.2M
2022-12-13 6.48 6.48 6.13 6.22 3.0M
2022-12-12 6.44 6.97 6.26 6.35 3.5M
2022-12-09 6.57 6.57 6.30 6.39 1.7M
2022-12-08 6.57 6.75 6.48 6.52 2.1M
2022-12-07 6.75 6.88 6.39 6.57 2.5M
2022-12-06 6.79 6.97 6.52 6.66 0.9M
2022-12-05 6.39 6.88 6.39 6.79 1.5M
2022-12-02 6.66 6.66 6.35 6.39 0.5M
2022-12-01 6.61 6.83 6.52 6.57 0.8M
2022-11-30 6.75 6.97 6.48 6.61 1.9M
2022-11-29 6.92 7.19 6.70 6.75 1.3M
2022-11-28 7.05 7.32 6.70 6.79 2.4M
2022-11-25 7.01 7.32 6.48 6.88 3.7M
2022-11-24 6.10 6.30 5.99 6.14 2.0M
2022-11-23 6.38 6.38 5.95 6.06 0.9M
2022-11-22 6.38 6.38 6.10 6.26 2.1M
2022-11-21 5.79 6.73 5.79 6.18 3.5M
2022-11-18 6.03 6.03 5.71 5.75 0.4M
2022-11-17 6.03 6.03 5.83 5.91 0.1M
2022-11-16 5.87 6.18 5.79 5.83 0.2M
2022-11-15 6.18 6.22 5.91 5.95 0.1M
2022-11-14 5.83 6.41 5.71 6.10 1.4M
2022-11-11 6.22 6.22 5.87 5.95 0.6M
2022-11-10 6.30 6.30 5.83 5.95 0.5M
2022-11-09 5.87 6.38 5.48 6.18 1.3M
2022-11-07 5.71 5.91 5.71 5.79 0.2M
2022-11-04 5.91 6.06 5.68 5.83 0.5M
2022-11-03 5.33 6.14 5.25 5.83 1.0M
2022-11-02 5.40 5.48 5.29 5.36 0.1M
2022-11-01 5.56 5.56 5.25 5.36 0.2M
2022-10-31 5.48 5.60 5.44 5.52 0.1M
2022-10-28 5.48 5.56 5.44 5.48 0.1M
2022-10-27 5.52 5.52 5.33 5.40 0.2M
2022-10-25 5.40 5.60 5.05 5.48 0.8M
2022-10-24 5.56 5.68 4.82 5.33 0.3M
2022-10-21 5.52 5.60 5.44 5.48 0.2M
2022-10-20 5.68 5.71 5.48 5.56 0.1M
2022-10-19 5.64 5.87 5.60 5.64 0.4M
2022-10-18 5.71 5.99 5.56 5.60 0.5M
2022-10-17 5.87 5.95 5.48 5.71 0.3M
2022-10-14 6.30 6.30 5.75 5.87 0.4M
2022-10-13 6.22 6.34 6.03 6.14 0.2M
2022-10-12 6.30 6.38 5.99 6.10 0.4M
2022-10-11 6.53 6.73 5.75 6.10 0.9M
2022-10-10 6.73 6.84 6.26 6.61 1.2M
2022-10-07 6.41 7.39 6.30 6.96 3.6M
2022-10-06 6.32 6.70 6.22 6.64 3.7M
2022-10-04 6.21 6.27 6.10 6.20 1.1M
2022-10-03 6.23 6.33 5.99 6.11 1.7M
2022-09-30 5.94 6.19 5.94 6.12 0.8M
2022-09-29 6.14 6.14 5.89 5.98 0.5M
2022-09-28 5.85 6.05 5.71 5.97 1.0M
2022-09-27 6.21 6.30 5.53 5.85 2.5M
2022-09-26 6.38 6.41 6.03 6.19 5.0M
2022-09-23 5.90 6.16 5.82 6.03 2.8M
2022-09-22 5.20 5.85 5.09 5.75 4.0M
2022-09-21 6.23 6.27 4.98 5.08 11.4M
2022-09-20 6.30 6.41 6.19 6.22 4.7M
2022-09-19 6.23 6.38 6.18 6.24 2.4M
2022-09-16 6.37 6.37 6.22 6.23 2.2M
2022-09-15 6.34 6.52 6.26 6.38 5.0M
2022-09-14 6.36 6.43 6.27 6.31 5.6M
2022-09-13 6.42 6.65 6.30 6.38 6.5M
2022-09-12 6.51 6.51 6.32 6.39 1.9M
2022-09-09 6.48 6.51 6.33 6.36 1.8M
2022-09-08 6.69 6.69 6.38 6.41 3.4M
2022-09-07 6.44 6.64 6.38 6.57 2.7M
2022-09-06 6.45 6.72 6.34 6.38 4.9M
2022-09-05 6.45 6.66 6.30 6.38 2.5M
2022-09-02 6.63 6.63 6.39 6.41 1.4M
2022-09-01 6.42 6.65 6.41 6.60 1.9M
2022-08-30 6.58 6.80 6.26 6.50 4.0M
2022-08-29 6.83 6.83 6.54 6.57 4.4M
2022-08-26 6.70 7.42 6.66 6.85 5.2M
2022-08-25 6.76 6.84 6.65 6.69 2.9M
2022-08-24 7.15 7.15 6.69 6.76 3.7M
2022-08-23 7.33 7.39 6.99 7.05 1.3M
2022-08-22 7.43 7.45 7.09 7.20 2.3M
2022-08-19 7.29 7.30 6.96 7.21 0.9M
2022-08-18 6.67 7.37 6.55 7.17 3.9M
2022-08-17 6.72 6.80 6.52 6.56 0.7M
2022-08-16 6.69 6.81 6.59 6.77 0.8M
2022-08-12 6.79 6.81 6.55 6.69 0.2M
2022-08-11 6.81 6.86 6.58 6.66 0.2M
2022-08-10 6.58 6.87 6.57 6.74 0.3M
2022-08-08 6.76 6.76 6.62 6.70 0.3M
2022-08-05 6.55 6.72 6.53 6.59 0.2M
2022-08-04 6.69 6.69 6.55 6.56 0.0M
2022-08-03 6.77 6.81 6.50 6.74 0.2M
2022-08-02 6.59 6.78 6.41 6.66 0.2M
2022-08-01 6.66 6.66 6.42 6.55 0.1M
2022-07-29 6.27 6.80 6.22 6.65 0.7M
2022-07-28 6.24 6.47 6.14 6.19 0.2M
2022-07-27 6.33 6.44 6.08 6.24 0.2M
2022-07-26 6.34 6.39 6.19 6.23 0.3M
2022-07-25 6.57 6.62 6.21 6.24 0.6M
2022-07-22 6.69 6.86 6.41 6.53 0.6M
2022-07-21 6.81 6.87 6.68 6.69 0.4M
2022-07-20 6.83 6.83 6.69 6.73 0.4M
2022-07-19 7.00 7.00 6.66 6.71 0.6M
2022-07-18 6.95 7.21 6.69 6.89 0.7M
2022-07-15 6.91 7.39 6.55 6.85 0.8M
2022-07-14 7.32 7.40 6.59 6.78 1.3M
2022-07-13 7.39 7.56 7.08 7.47 0.3M
2022-07-12 7.06 7.39 7.06 7.31 0.4M
2022-07-11 7.04 7.13 6.64 7.06 0.4M
2022-07-08 6.66 7.14 6.57 6.93 1.0M
2022-07-07 6.55 6.84 6.46 6.54 0.6M
2022-07-06 6.32 6.47 6.27 6.43 0.3M
2022-07-05 6.22 6.39 6.17 6.23 0.3M
2022-07-04 6.10 6.30 5.95 6.17 0.9M
2022-07-01 6.46 6.48 5.56 6.06 0.5M
2022-06-30 6.45 6.80 6.19 6.34 0.3M
2022-06-29 6.82 7.01 6.25 6.51 0.7M
2022-06-28 6.86 6.86 6.55 6.76 0.2M
2022-06-27 7.10 7.24 6.66 6.93 0.6M
2022-06-24 7.15 7.17 6.88 6.97 0.1M
2022-06-23 7.21 7.25 6.87 7.08 0.1M
2022-06-22 7.15 7.15 6.74 6.83 0.2M
2022-06-21 7.20 7.20 6.79 6.89 0.3M
2022-06-20 7.00 7.11 6.48 6.83 1.4M
2022-06-17 6.74 7.34 6.74 7.13 0.1M
2022-06-16 7.89 7.89 7.01 7.23 1.4M
2022-06-15 7.93 7.93 7.46 7.57 0.1M
2022-06-14 7.71 8.19 7.41 7.81 0.2M
2022-06-13 7.95 7.95 7.37 7.61 0.1M
2022-06-10 7.99 8.20 7.78 7.95 0.3M
2022-06-09 8.01 8.06 7.78 8.05 0.7M
2022-06-08 8.08 8.30 7.81 7.95 1.2M
2022-06-07 8.22 8.33 7.81 7.92 1.0M
2022-06-06 8.71 9.00 7.98 8.09 1.2M
2022-06-03 8.58 8.66 8.42 8.55 0.7M
2022-06-02 8.71 8.80 8.37 8.43 0.8M
2022-06-01 8.72 8.86 8.52 8.76 0.1M
2022-05-31 9.00 9.00 8.51 8.72 0.1M
2022-05-30 8.71 9.01 8.71 8.82 0.0M
2022-05-27 8.48 8.75 8.46 8.65 0.1M
2022-05-26 8.54 8.70 7.95 8.45 0.1M
2022-05-25 8.94 9.05 8.02 8.22 0.2M
2022-05-24 9.36 9.36 8.75 8.91 0.1M
2022-05-23 9.20 9.48 9.20 9.42 0.0M
2022-05-20 9.17 9.63 9.02 9.38 0.0M
2022-05-19 9.05 9.17 8.96 9.02 0.0M
2022-05-18 9.33 9.59 9.09 9.22 0.1M
2022-05-17 9.78 9.81 9.17 9.31 0.2M
2022-05-16 9.76 9.78 9.33 9.47 0.0M
2022-05-13 9.43 9.86 8.84 8.99 0.2M
2022-05-12 9.63 9.63 8.95 9.07 0.1M
2022-05-11 10.11 10.16 9.56 9.62 0.2M
2022-05-10 10.19 10.44 9.92 9.99 0.1M
2022-05-09 10.27 10.27 9.88 10.08 0.1M
2022-05-06 10.11 10.47 9.87 10.28 0.2M
2022-05-05 10.57 10.61 10.24 10.34 0.1M
2022-05-04 10.83 10.88 10.12 10.20 0.5M
2022-05-02 10.42 10.79 10.18 10.66 0.2M
2022-04-29 10.88 10.92 10.37 10.46 0.2M
2022-04-28 10.95 11.05 10.63 10.83 0.5M
2022-04-27 10.73 11.12 10.42 10.71 0.7M
2022-04-26 9.94 10.88 9.93 10.66 1.1M
2022-04-25 9.80 10.04 9.64 9.80 0.1M
2022-04-22 10.39 10.39 9.87 10.07 0.1M
2022-04-21 9.87 10.34 9.87 10.14 0.2M
2022-04-20 10.46 10.46 9.87 9.98 0.2M
2022-04-19 10.57 10.81 9.92 10.12 0.4M
2022-04-18 10.47 10.47 10.27 10.40 0.2M
2022-04-13 10.12 10.73 10.12 10.47 0.6M
2022-04-12 10.41 10.41 10.07 10.14 0.1M
2022-04-11 10.26 10.57 10.15 10.17 0.2M
2022-04-08 13.56 13.66 13.00 13.17 0.1M
2022-04-07 13.26 14.10 13.00 13.44 0.6M
2022-04-06 13.18 13.40 12.86 13.27 0.3M
2022-04-05 13.08 13.55 12.51 13.30 0.5M
2022-04-04 13.79 13.79 12.91 13.08 0.5M
2022-04-01 13.57 14.40 13.30 13.58 0.8M
2022-03-31 12.30 13.78 12.11 13.46 1.6M
2022-03-30 11.20 12.30 11.20 12.18 0.9M
2022-03-29 11.56 11.60 11.04 11.20 0.2M
2022-03-28 11.65 11.73 11.06 11.32 0.4M
2022-03-25 11.69 11.94 11.45 11.60 0.2M
2022-03-24 11.99 12.06 11.56 11.68 0.1M
2022-03-23 12.09 12.25 11.84 11.94 0.2M
2022-03-22 11.65 12.34 11.65 12.11 0.4M
2022-03-21 12.14 12.31 11.74 11.89 0.2M
2022-03-17 12.56 12.75 11.96 12.13 0.1M
2022-03-16 12.96 12.97 11.67 12.30 0.2M
2022-03-15 13.01 13.15 12.30 12.55 0.2M
2022-03-14 13.12 13.46 12.70 13.07 0.3M
2022-03-11 12.87 13.56 12.68 12.99 0.2M
2022-03-10 12.30 14.23 12.20 13.15 1.8M
2022-03-09 11.48 12.14 11.28 11.86 0.2M
2022-03-08 11.94 11.95 11.00 11.24 0.3M
2022-03-07 11.50 11.60 10.93 11.43 0.3M
2022-03-04 12.08 12.15 11.44 11.55 0.1M
2022-03-03 12.03 12.42 12.02 12.07 0.1M
2022-03-02 12.20 12.64 11.73 11.92 0.2M
2022-02-28 12.91 13.11 11.76 12.33 0.3M
2022-02-25 12.20 13.00 11.61 12.65 0.5M
2022-02-24 11.20 12.64 10.52 11.21 0.6M
2022-02-23 12.01 12.50 11.97 12.11 0.1M
2022-02-22 12.20 12.30 11.25 11.92 0.5M
2022-02-21 13.00 13.13 12.31 12.52 0.6M
2022-02-18 13.28 13.88 13.28 13.42 0.2M
2022-02-17 13.89 14.46 13.36 13.57 0.9M
2022-02-16 13.89 14.07 13.70 13.76 0.3M
2022-02-15 13.10 13.76 12.33 13.62 0.6M
2022-02-14 14.46 14.46 12.84 13.25 1.7M
2022-02-11 16.20 16.20 14.42 14.62 2.6M
2022-02-10 16.36 16.56 15.68 15.99 2.7M
2022-02-09 14.89 17.17 14.89 16.36 8.5M
2022-02-08 14.80 14.90 14.30 14.46 0.3M
2022-02-07 14.97 15.11 14.22 14.62 0.6M
2022-02-04 15.00 15.20 14.94 14.97 0.4M
2022-02-03 15.58 15.58 14.90 14.99 0.5M
2022-02-02 14.30 15.35 14.11 15.14 1.9M
2022-02-01 14.69 14.80 14.20 14.33 0.4M
2022-01-31 14.27 14.94 13.80 14.69 1.0M
2022-01-28 13.97 14.52 13.84 14.27 0.2M
2022-01-27 13.69 14.00 13.49 13.93 0.2M
2022-01-25 13.04 13.98 13.04 13.60 0.1M
2022-01-24 14.36 14.66 13.40 13.72 0.3M
2022-01-21 14.99 15.00 14.20 14.36 0.3M
2022-01-20 14.73 15.58 14.66 14.79 1.2M
2022-01-19 14.87 14.87 14.41 14.74 0.3M
2022-01-18 14.93 14.93 14.40 14.68 0.9M
2022-01-17 14.59 15.02 14.47 14.55 0.3M
2022-01-14 15.00 15.00 14.14 14.40 0.8M
2022-01-13 14.88 15.16 14.15 14.85 1.5M
2022-01-12 15.16 15.16 14.34 14.66 1.0M
2022-01-11 14.98 15.38 14.21 14.98 1.0M
2022-01-10 14.78 15.10 14.32 14.73 2.0M
2022-01-07 13.90 14.92 13.36 14.37 2.2M
2022-01-06 13.84 14.04 13.54 13.99 0.4M
2022-01-05 13.84 14.04 13.60 13.84 0.5M
2022-01-04 13.65 14.13 13.00 13.83 0.6M
2022-01-03 14.50 14.50 13.52 13.91 1.0M