62.48
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 80.59 | 80.59 | 80.59 | 80.59 | 0.0K |
| 10:15 | 77.77 | 77.77 | 77.77 | 77.77 | 0.0K |
| 10:20 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 10:40 | 80.40 | 80.40 | 80.40 | 80.40 | 0.5K |
| 10:50 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 10:55 | 77.11 | 79.00 | 77.11 | 79.00 | 0.1K |
| 11:25 | 78.25 | 78.90 | 78.25 | 78.90 | 0.2K |
| 11:50 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |
| 13:10 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |
| 13:15 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |
| 13:30 | 78.40 | 78.40 | 78.40 | 78.40 | 0.0K |
| 13:35 | 78.25 | 78.25 | 78.00 | 78.00 | 0.0K |
| 13:40 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 13:50 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 13:55 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |
| 14:50 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 15:05 | 79.99 | 79.99 | 79.99 | 79.99 | 0.0K |
| 15:10 | 79.99 | 79.99 | 79.99 | 79.99 | 0.3K |
| 15:25 | 79.90 | 79.99 | 79.90 | 79.99 | 0.1K |