62.48
最后更新: 2025-10-07
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:15 | 75.54 | 75.54 | 75.54 | 75.54 | 0.1K |
09:20 | 79.40 | 79.46 | 79.40 | 79.46 | 5.1K |
09:25 | 79.46 | 79.46 | 79.46 | 79.46 | 0.1K |
09:30 | 79.46 | 79.46 | 79.46 | 79.46 | 2.0K |
09:50 | 79.46 | 79.46 | 79.46 | 79.46 | 0.0K |
09:55 | 79.46 | 79.46 | 79.46 | 79.46 | 0.0K |
10:00 | 79.46 | 79.46 | 79.46 | 79.46 | 0.0K |
10:25 | 79.46 | 79.46 | 79.46 | 79.46 | 0.0K |
10:45 | 79.46 | 79.46 | 79.46 | 79.46 | 0.0K |
11:10 | 79.46 | 79.46 | 79.46 | 79.46 | 0.1K |
11:30 | 79.46 | 79.46 | 79.46 | 79.46 | 0.0K |
12:45 | 79.46 | 79.46 | 79.46 | 79.46 | 0.0K |
12:50 | 79.46 | 79.46 | 79.46 | 79.46 | 0.0K |
15:00 | 79.46 | 79.46 | 79.46 | 79.46 | 0.0K |
15:05 | 79.46 | 79.46 | 79.46 | 79.46 | 0.1K |
15:25 | 79.46 | 79.46 | 79.46 | 79.46 | 0.0K |