Agora sa

AGOP
🏛️ 波兰 →
9.20
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 7.40 7.42 7.30 7.34 0.0M
2021-12-29 7.34 7.46 7.24 7.38 0.0M
2021-12-28 7.20 7.46 7.14 7.28 0.1M
2021-12-27 7.34 7.40 7.10 7.28 0.0M
2021-12-23 7.40 8.00 7.40 7.46 0.0M
2021-12-22 7.28 7.46 7.28 7.44 0.0M
2021-12-21 7.22 7.28 6.60 7.24 0.0M
2021-12-20 6.64 7.30 6.36 7.28 0.1M
2021-12-17 6.92 6.98 6.60 6.66 0.1M
2021-12-16 6.90 7.14 6.88 6.96 0.0M
2021-12-15 7.18 7.30 6.86 6.98 0.0M
2021-12-14 7.50 7.50 7.14 7.14 0.0M
2021-12-13 7.50 7.50 7.22 7.24 0.0M
2021-12-10 7.62 7.74 7.32 7.50 0.0M
2021-12-09 7.80 7.90 7.62 7.70 0.0M
2021-12-08 7.80 7.80 7.70 7.78 0.0M
2021-12-07 7.62 7.86 7.58 7.80 0.0M
2021-12-06 7.46 7.86 7.46 7.60 0.0M
2021-12-03 7.46 7.50 7.44 7.46 0.0M
2021-12-02 7.20 7.44 7.20 7.44 0.0M
2021-12-01 7.14 7.30 7.14 7.20 0.0M
2021-11-30 7.34 7.38 7.16 7.22 0.0M
2021-11-29 7.20 7.34 7.10 7.30 0.0M
2021-11-26 8.20 8.20 7.38 7.50 0.0M
2021-11-25 8.08 8.08 7.92 8.08 0.0M
2021-11-24 8.14 8.16 8.08 8.08 0.0M
2021-11-23 8.20 8.20 8.02 8.14 0.0M
2021-11-22 8.08 8.10 7.92 8.00 0.0M
2021-11-19 8.20 8.38 7.86 8.08 0.0M
2021-11-18 8.00 8.14 8.00 8.12 0.0M
2021-11-17 8.14 8.22 8.00 8.08 0.0M
2021-11-16 8.00 8.14 8.00 8.14 0.1M
2021-11-15 8.06 8.12 7.94 8.00 0.0M
2021-11-12 8.14 8.14 7.92 8.06 0.0M
2021-11-10 8.22 8.22 8.02 8.14 0.0M
2021-11-09 8.20 8.28 8.16 8.16 0.0M
2021-11-08 8.14 8.38 8.14 8.18 0.0M
2021-11-05 8.22 8.24 8.12 8.12 0.0M
2021-11-04 8.14 8.20 8.10 8.12 0.0M
2021-11-03 8.14 8.14 8.08 8.10 0.0M
2021-11-02 8.20 8.24 8.14 8.16 0.0M
2021-10-29 8.16 8.18 8.14 8.18 0.0M
2021-10-28 8.24 8.24 8.16 8.16 0.0M
2021-10-27 8.24 8.32 8.06 8.20 0.0M
2021-10-26 8.36 8.36 8.22 8.28 0.0M
2021-10-25 8.36 8.46 8.36 8.36 0.0M
2021-10-22 8.32 8.40 8.26 8.30 0.0M
2021-10-21 8.32 8.42 8.30 8.32 0.0M
2021-10-20 8.40 8.54 8.30 8.34 0.0M
2021-10-19 8.42 8.50 8.32 8.32 0.0M
2021-10-18 8.46 8.54 8.30 8.40 0.0M
2021-10-15 8.56 8.56 8.44 8.46 0.0M
2021-10-14 8.36 8.58 8.36 8.52 0.0M
2021-10-13 8.50 8.54 8.20 8.48 0.0M
2021-10-12 8.46 8.64 8.46 8.56 0.0M
2021-10-11 8.54 8.62 8.44 8.60 0.0M
2021-10-08 8.60 8.66 8.40 8.42 0.0M
2021-10-07 8.20 8.64 8.20 8.64 0.0M
2021-10-06 8.40 8.40 8.14 8.16 0.0M
2021-10-05 8.36 8.42 8.36 8.42 0.0M
2021-10-04 8.12 8.42 8.12 8.38 0.0M
2021-10-01 8.06 8.16 7.66 8.12 0.1M
2021-09-30 8.18 8.26 8.10 8.14 0.0M
2021-09-29 8.30 8.34 8.08 8.14 0.0M
2021-09-28 8.60 8.60 8.28 8.30 0.0M
2021-09-27 8.72 8.72 8.36 8.40 0.0M
2021-09-24 8.74 8.74 8.64 8.70 0.0M
2021-09-23 8.82 8.82 8.62 8.66 0.0M
2021-09-22 8.48 8.76 8.42 8.76 0.0M
2021-09-21 8.34 8.58 8.32 8.42 0.0M
2021-09-20 8.54 8.86 8.16 8.32 0.1M
2021-09-17 8.80 9.28 8.60 8.62 0.1M
2021-09-16 9.24 9.48 8.86 9.00 0.0M
2021-09-15 9.50 9.68 9.24 9.28 0.0M
2021-09-14 8.90 9.90 8.80 9.40 0.2M
2021-09-13 8.42 8.76 8.36 8.70 0.2M
2021-09-10 8.40 8.42 8.24 8.40 0.2M
2021-09-09 8.46 8.46 8.32 8.38 0.0M
2021-09-08 8.58 8.58 8.44 8.46 0.0M
2021-09-07 8.62 8.66 8.58 8.60 0.0M
2021-09-06 8.60 8.66 8.50 8.52 0.0M
2021-09-03 8.60 8.68 8.50 8.60 0.0M
2021-09-02 8.64 8.70 8.50 8.60 0.0M
2021-09-01 8.90 9.00 8.44 8.64 0.1M
2021-08-31 9.02 9.18 8.90 8.90 0.0M
2021-08-30 8.96 9.02 8.88 8.98 0.0M
2021-08-27 8.90 8.98 8.84 8.96 0.0M
2021-08-26 8.88 9.02 8.88 8.94 0.0M
2021-08-25 8.86 9.02 8.84 9.02 0.0M
2021-08-24 8.82 9.04 8.82 8.84 0.0M
2021-08-23 9.06 9.10 8.72 8.86 0.0M
2021-08-20 8.86 9.00 8.86 9.00 0.0M
2021-08-19 8.96 9.08 8.72 9.00 0.0M
2021-08-18 9.36 9.36 9.00 9.10 0.0M
2021-08-17 9.50 9.54 9.38 9.40 0.0M
2021-08-16 9.08 9.56 9.08 9.46 0.1M
2021-08-13 8.92 9.16 8.76 9.08 0.0M
2021-08-12 8.84 8.92 8.74 8.76 0.0M
2021-08-11 8.84 9.00 8.84 8.92 0.0M
2021-08-10 8.82 9.12 8.82 9.02 0.0M
2021-08-09 8.86 9.18 8.86 8.98 0.0M
2021-08-06 8.82 9.06 8.72 9.04 0.0M
2021-08-05 8.86 9.26 8.60 8.66 0.0M
2021-08-04 9.36 9.38 8.80 8.98 0.0M
2021-08-03 9.48 9.48 9.22 9.38 0.0M
2021-08-02 9.50 9.50 9.38 9.48 0.0M
2021-07-30 9.44 9.48 9.34 9.46 0.0M
2021-07-29 9.50 9.56 9.34 9.48 0.0M
2021-07-28 9.42 9.56 9.40 9.40 0.0M
2021-07-27 9.48 9.48 9.30 9.34 0.0M
2021-07-26 9.40 9.64 9.40 9.48 0.0M
2021-07-23 9.00 9.30 9.00 9.26 0.0M
2021-07-22 8.92 9.10 8.88 8.98 0.0M
2021-07-21 8.70 9.02 8.40 8.88 0.0M
2021-07-20 8.74 8.94 8.04 8.54 0.1M
2021-07-19 9.52 9.60 8.80 8.80 0.1M
2021-07-16 9.96 10.00 9.52 9.56 0.0M
2021-07-15 10.30 10.60 9.80 9.88 0.0M
2021-07-14 9.92 10.35 9.92 10.30 0.0M
2021-07-13 9.96 10.00 9.92 9.98 0.0M
2021-07-12 9.80 10.00 9.76 9.94 0.0M
2021-07-09 9.72 9.90 9.62 9.76 0.0M
2021-07-08 9.94 9.94 9.64 9.70 0.0M
2021-07-07 10.00 10.15 9.74 9.84 0.0M
2021-07-06 10.45 10.45 10.00 10.15 0.0M
2021-07-05 10.10 10.40 10.10 10.40 0.0M
2021-07-02 10.05 10.45 10.00 10.40 0.0M
2021-07-01 9.90 10.20 9.90 10.15 0.0M
2021-06-30 10.20 10.45 9.60 9.90 0.1M
2021-06-29 11.25 11.50 10.35 10.35 0.2M
2021-06-28 11.40 11.40 10.90 11.05 0.0M
2021-06-25 11.30 11.30 11.15 11.30 0.0M
2021-06-24 11.30 11.40 11.05 11.30 0.0M
2021-06-23 11.65 11.65 11.20 11.20 0.0M
2021-06-22 11.15 11.65 11.10 11.60 0.0M
2021-06-21 11.20 11.20 10.55 11.00 0.0M
2021-06-18 11.40 11.40 11.15 11.30 0.0M
2021-06-17 11.10 11.95 11.00 11.45 0.1M
2021-06-16 11.05 11.15 10.95 11.10 0.0M
2021-06-15 11.25 11.30 10.75 11.15 0.0M
2021-06-14 11.15 11.35 11.15 11.30 0.0M
2021-06-11 11.05 11.30 11.00 11.15 0.0M
2021-06-10 10.90 11.00 10.55 11.00 0.1M
2021-06-09 9.84 10.20 9.70 10.00 0.0M
2021-06-08 9.50 9.90 9.50 9.76 0.0M
2021-06-07 10.00 10.00 9.50 9.50 0.0M
2021-06-04 10.10 10.30 9.96 10.00 0.0M
2021-06-02 10.25 10.60 10.10 10.20 0.0M
2021-06-01 10.15 10.40 10.05 10.25 0.0M
2021-05-31 10.50 10.50 9.98 10.15 0.0M
2021-05-28 10.60 10.70 9.64 10.40 0.1M
2021-05-27 9.98 10.85 9.98 10.50 0.1M
2021-05-26 9.78 10.15 9.76 9.96 0.1M
2021-05-25 9.30 9.70 9.30 9.50 0.0M
2021-05-24 8.90 9.30 8.80 9.30 0.1M
2021-05-21 8.86 8.92 8.58 8.82 0.1M
2021-05-20 7.90 9.08 7.84 8.92 0.1M
2021-05-19 8.34 8.34 7.90 7.98 0.0M
2021-05-18 8.44 8.50 8.26 8.34 0.0M
2021-05-17 8.24 8.42 8.20 8.40 0.0M
2021-05-14 8.36 8.36 8.22 8.36 0.0M
2021-05-13 8.32 8.36 8.22 8.30 0.0M
2021-05-12 8.36 8.36 8.14 8.36 0.1M
2021-05-11 8.20 8.30 8.10 8.12 0.0M
2021-05-10 8.48 8.48 8.24 8.26 0.0M
2021-05-07 8.16 8.32 8.10 8.20 0.1M
2021-05-06 7.96 7.96 7.82 7.90 0.0M
2021-05-05 7.94 7.96 7.78 7.80 0.0M
2021-05-04 7.84 7.92 7.70 7.92 0.0M
2021-04-30 7.80 7.92 7.66 7.84 0.0M
2021-04-29 7.62 7.90 7.58 7.84 0.1M
2021-04-28 7.02 7.56 7.00 7.56 0.1M
2021-04-27 7.10 7.22 7.00 7.02 0.0M
2021-04-26 6.92 7.12 6.84 7.04 0.0M
2021-04-23 7.00 7.00 6.86 6.90 0.0M
2021-04-22 7.02 7.02 6.92 6.94 0.0M
2021-04-21 7.02 7.04 6.92 7.02 0.0M
2021-04-20 7.10 7.14 6.90 7.00 0.0M
2021-04-19 7.08 7.18 7.00 7.10 0.0M
2021-04-16 7.18 7.18 6.82 7.08 0.0M
2021-04-15 7.10 7.24 7.00 7.16 0.0M
2021-04-14 6.78 7.18 6.74 7.06 0.1M
2021-04-13 6.54 6.70 6.44 6.68 0.0M
2021-04-12 6.52 6.60 6.46 6.54 0.0M
2021-04-09 6.48 6.52 6.36 6.48 0.0M
2021-04-08 6.28 6.56 6.28 6.48 0.0M
2021-04-07 6.28 6.30 6.24 6.26 0.2M
2021-04-06 6.24 6.34 6.20 6.26 0.6M
2021-04-01 6.20 6.22 6.18 6.20 0.0M
2021-03-31 6.20 6.20 6.14 6.20 0.3M
2021-03-30 6.20 6.20 6.14 6.20 0.1M
2021-03-29 6.28 6.28 6.12 6.26 0.0M
2021-03-26 6.20 6.26 6.20 6.26 0.0M
2021-03-25 6.24 6.24 6.20 6.20 0.0M
2021-03-24 6.32 6.32 6.24 6.24 0.0M
2021-03-23 6.34 6.36 6.30 6.34 0.0M
2021-03-22 6.24 6.36 6.24 6.36 0.0M
2021-03-19 6.34 6.40 6.28 6.32 0.0M
2021-03-18 6.20 6.40 6.20 6.34 0.0M
2021-03-17 6.50 6.50 6.20 6.30 0.0M
2021-03-16 6.56 6.56 6.50 6.50 0.0M
2021-03-15 6.50 6.58 6.42 6.58 0.0M
2021-03-12 6.50 6.52 6.40 6.50 0.0M
2021-03-11 6.50 6.56 6.48 6.56 0.0M
2021-03-10 6.40 6.52 6.40 6.50 0.0M
2021-03-09 6.48 6.50 6.42 6.42 0.0M
2021-03-08 6.50 6.52 6.40 6.42 0.0M
2021-03-05 6.32 6.50 6.32 6.44 0.0M
2021-03-04 6.60 6.64 6.30 6.40 0.0M
2021-03-03 6.74 6.74 6.60 6.60 0.0M
2021-03-02 6.60 6.80 6.50 6.70 0.0M
2021-03-01 6.44 6.66 6.42 6.56 0.0M
2021-02-26 6.52 6.54 6.46 6.52 0.0M
2021-02-25 6.42 6.52 6.42 6.52 0.0M
2021-02-24 6.46 6.46 6.40 6.44 0.0M
2021-02-23 6.60 6.64 6.30 6.46 0.0M
2021-02-22 6.46 6.60 6.46 6.60 0.0M
2021-02-19 6.46 6.50 6.40 6.46 0.0M
2021-02-18 6.44 6.50 6.42 6.50 0.0M
2021-02-17 6.50 6.50 6.40 6.44 0.0M
2021-02-16 6.52 6.52 6.42 6.48 0.0M
2021-02-15 6.30 6.52 6.26 6.52 0.0M
2021-02-12 6.24 6.30 6.18 6.24 0.0M
2021-02-11 6.24 6.30 6.16 6.18 0.0M
2021-02-10 6.56 6.56 6.10 6.24 0.1M
2021-02-09 6.60 6.66 6.50 6.58 0.0M
2021-02-08 6.46 6.80 6.40 6.56 0.0M
2021-02-05 6.56 6.80 6.24 6.30 0.2M
2021-02-04 6.60 6.60 6.32 6.38 0.0M
2021-02-03 6.70 6.72 6.20 6.60 0.1M
2021-02-02 6.74 6.86 6.74 6.86 0.0M
2021-02-01 6.90 6.94 6.70 6.70 0.0M
2021-01-29 6.86 6.94 6.84 6.84 0.0M
2021-01-28 6.86 7.06 6.86 6.90 0.0M
2021-01-27 7.02 7.02 6.86 6.98 0.0M
2021-01-26 7.12 7.16 7.02 7.02 0.0M
2021-01-25 7.18 7.18 7.00 7.02 0.0M
2021-01-22 6.90 7.14 6.90 7.14 0.0M
2021-01-21 6.90 6.96 6.90 6.90 0.0M
2021-01-20 7.10 7.18 6.94 7.00 0.0M
2021-01-19 7.14 7.14 7.00 7.10 0.0M
2021-01-18 7.10 7.10 6.94 7.10 0.0M
2021-01-15 7.00 7.10 6.90 6.98 0.0M
2021-01-14 7.00 7.10 6.90 6.90 0.0M
2021-01-13 7.10 7.10 6.90 7.00 0.0M
2021-01-12 7.18 7.18 6.90 7.00 0.0M
2021-01-11 7.06 7.08 6.92 6.96 0.0M
2021-01-08 7.18 7.18 6.80 6.98 0.0M
2021-01-07 7.28 7.40 6.92 7.16 0.0M
2021-01-05 7.24 7.40 7.18 7.28 0.0M
2021-01-04 7.36 7.44 7.14 7.20 0.0M