伊格尔矿业

AEM
🏛️ 加拿大 →
234.71
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 182.14 182.50 182.11 182.50 6.5K
09:31 182.50 182.50 181.94 182.21 3.2K
09:32 182.46 182.71 182.34 182.71 6.0K
09:33 182.88 183.11 182.88 183.11 1.8K
09:34 183.02 183.11 182.89 182.89 0.7K
09:35 182.94 182.94 182.76 182.94 0.5K
09:36 182.85 182.85 182.80 182.80 0.6K
09:37 182.90 182.90 182.90 182.90 2.0K
09:38 182.82 182.91 182.67 182.67 3.3K
09:39 182.54 182.72 182.54 182.72 0.7K
09:40 182.83 182.93 182.81 182.91 2.8K
09:41 183.00 183.32 183.00 183.22 6.3K
09:42 183.17 183.34 183.17 183.28 2.7K
09:43 183.22 183.25 183.15 183.25 0.7K
09:44 183.25 183.49 183.00 183.01 6.0K
09:45 182.78 182.78 182.49 182.49 3.8K
09:46 182.51 182.56 182.45 182.45 1.8K
09:47 182.43 182.61 182.33 182.33 4.2K
09:48 182.39 182.62 182.39 182.60 1.9K
09:49 182.46 182.57 182.35 182.36 3.5K
09:50 182.34 182.65 182.33 182.65 2.9K
09:51 182.71 182.75 182.64 182.68 0.8K
09:52 182.63 182.94 182.63 182.78 4.0K
09:53 182.87 182.87 182.74 182.83 3.2K
09:54 182.76 182.88 182.63 182.88 3.0K
09:55 182.88 182.93 182.72 182.87 2.3K
09:56 182.87 182.96 182.58 182.96 3.2K
09:57 183.04 183.23 183.04 183.23 3.8K
09:58 183.11 183.23 183.11 183.23 2.0K
09:59 183.28 183.30 183.15 183.15 2.5K
10:00 183.26 183.45 183.21 183.29 3.5K
10:01 183.36 183.50 183.25 183.38 3.5K
10:02 183.30 183.50 183.30 183.50 3.4K
10:03 183.53 183.59 183.42 183.42 3.6K
10:04 183.48 183.50 183.10 183.15 2.7K
10:05 183.18 183.19 182.94 183.01 1.8K
10:06 182.92 182.92 182.65 182.65 2.2K
10:07 182.66 182.72 182.63 182.63 1.4K
10:08 182.57 182.77 182.57 182.72 1.6K
10:09 182.84 182.94 182.84 182.94 1.4K
10:10 182.95 183.18 182.95 183.13 2.1K
10:11 183.17 183.34 183.16 183.28 4.4K
10:12 183.28 183.33 183.26 183.28 3.2K
10:13 183.32 183.80 183.24 183.75 5.8K
10:14 183.66 183.72 183.59 183.67 0.8K
10:15 183.53 183.61 183.53 183.61 1.9K
10:16 183.66 183.68 183.54 183.54 1.1K
10:17 183.56 183.62 183.49 183.57 1.7K
10:18 183.59 183.67 183.59 183.60 1.8K
10:19 183.78 183.80 183.73 183.73 1.7K
10:20 183.83 183.86 183.79 183.86 0.9K
10:21 183.91 184.00 183.91 184.00 1.6K
10:22 184.03 184.07 183.96 184.07 1.2K
10:23 184.03 184.03 183.94 183.94 0.4K
10:24 183.91 183.93 183.84 183.92 1.2K
10:25 183.81 184.02 183.81 184.02 1.4K
10:26 184.07 184.22 184.07 184.22 0.8K
10:27 184.25 184.29 184.20 184.20 1.7K
10:28 184.16 184.20 184.08 184.18 1.5K
10:29 184.13 184.31 184.04 184.04 3.5K
10:30 184.02 184.14 184.02 184.14 0.7K
10:31 184.09 184.18 184.02 184.18 1.5K
10:32 184.22 184.28 184.22 184.28 0.8K
10:33 184.33 184.40 184.33 184.40 1.2K
10:34 184.34 184.37 184.34 184.35 0.4K
10:35 184.36 184.43 184.35 184.43 0.7K
10:36 184.35 184.39 184.28 184.38 1.9K
10:37 184.46 184.70 184.46 184.70 2.0K
10:38 184.66 184.75 184.65 184.65 3.4K
10:39 184.64 184.64 184.64 184.64 0.3K
10:40 184.58 184.64 184.47 184.64 0.8K
10:41 184.56 184.56 184.42 184.42 0.5K
10:42 184.43 184.43 184.37 184.37 0.6K
10:43 184.42 184.49 184.39 184.44 0.9K
10:44 184.50 184.64 184.50 184.64 1.4K
10:45 184.65 184.70 184.65 184.65 0.9K
10:46 184.61 184.63 184.50 184.56 1.0K
10:47 184.57 184.67 184.52 184.63 1.8K
10:48 184.58 184.61 184.58 184.59 0.5K
10:49 184.59 184.72 184.55 184.72 0.9K
10:50 184.71 184.71 184.55 184.61 1.4K
10:51 184.64 184.65 184.59 184.61 1.1K
10:52 184.55 184.55 184.36 184.39 1.7K
10:53 184.28 184.31 184.22 184.22 1.8K
10:54 184.22 184.31 184.22 184.31 1.4K
10:55 184.33 184.44 184.33 184.43 1.4K
10:56 184.48 184.57 184.48 184.57 4.0K
10:57 184.59 184.59 184.59 184.59 0.3K
10:58 184.60 184.60 184.54 184.54 1.1K
10:59 184.52 184.53 184.35 184.44 1.5K
11:00 184.51 184.61 184.49 184.61 0.7K
11:01 184.62 184.81 184.62 184.81 1.1K
11:02 184.84 184.97 184.82 184.86 4.2K
11:03 184.94 184.98 184.94 184.98 0.4K
11:04 184.97 184.98 184.97 184.97 1.3K
11:05 184.98 185.05 184.98 185.05 8.4K
11:06 185.01 185.01 184.88 185.01 2.4K
11:07 185.02 185.13 185.02 185.09 1.4K
11:08 185.07 185.16 185.07 185.16 0.7K
11:09 185.12 185.12 185.04 185.05 0.7K
11:10 185.17 185.25 185.04 185.07 1.8K
11:11 185.04 185.29 185.04 185.29 1.9K
11:12 185.24 185.24 185.18 185.22 0.6K
11:13 185.18 185.18 185.18 185.18 0.1K
11:14 185.22 185.22 184.99 184.99 1.5K
11:15 184.98 184.98 184.73 184.73 1.3K
11:16 184.87 185.00 184.87 185.00 1.2K
11:17 184.98 185.03 184.98 185.03 0.5K
11:18 185.11 185.29 185.11 185.29 1.0K
11:19 185.25 185.32 185.25 185.32 0.7K
11:20 185.29 185.29 185.21 185.21 0.7K
11:21 185.19 185.19 185.11 185.18 0.8K
11:22 185.14 185.17 185.10 185.15 4.9K
11:23 185.13 185.13 185.06 185.06 1.3K
11:24 185.07 185.07 184.80 184.80 2.2K
11:25 184.95 184.95 184.67 184.67 0.9K
11:26 184.70 184.72 184.55 184.60 1.9K
11:27 184.64 184.65 184.53 184.65 2.9K
11:28 184.66 184.75 184.59 184.59 0.9K
11:29 184.64 184.73 184.64 184.73 0.6K
11:30 184.65 184.65 184.64 184.64 0.4K
11:31 184.52 184.60 184.52 184.60 1.0K
11:32 184.67 184.67 184.67 184.67 0.3K
11:33 184.71 184.74 184.71 184.74 1.4K
11:34 184.78 184.81 184.78 184.80 0.8K
11:35 184.84 184.98 184.84 184.91 1.8K
11:36 184.89 184.89 184.89 184.89 0.1K
11:37 184.90 184.91 184.82 184.86 1.3K
11:38 184.84 184.84 184.84 184.84 0.6K
11:39 184.82 184.82 184.69 184.69 0.9K
11:40 184.73 184.73 184.73 184.73 0.2K
11:41 184.75 184.75 184.58 184.58 0.6K
11:42 184.57 184.60 184.57 184.60 0.4K
11:43 184.62 184.64 184.60 184.60 0.5K
11:44 184.52 184.53 184.48 184.53 0.8K
11:45 184.53 184.62 184.53 184.62 0.7K
11:46 184.70 184.70 184.62 184.62 0.2K
11:47 184.65 184.65 184.65 184.65 0.1K
11:48 184.66 184.72 184.63 184.72 1.0K
11:49 184.70 184.75 184.70 184.75 0.9K
11:50 184.63 184.63 184.63 184.63 0.7K
11:51 184.57 184.57 184.57 184.57 0.2K
11:52 184.50 184.50 184.46 184.46 0.4K
11:53 184.46 184.46 184.41 184.45 0.9K
11:54 184.40 184.40 184.38 184.38 0.6K
11:55 184.32 184.43 184.32 184.39 1.4K
11:56 184.43 184.43 184.43 184.43 0.1K
11:58 184.48 184.55 184.48 184.55 0.8K
11:59 184.54 184.63 184.54 184.63 0.7K
12:00 184.69 184.69 184.69 184.69 0.1K
12:01 184.63 184.85 184.63 184.85 1.5K
12:02 184.89 184.90 184.89 184.90 0.4K
12:03 184.91 184.91 184.87 184.91 0.3K
12:04 184.92 185.11 184.92 185.10 1.4K
12:05 185.05 185.06 185.01 185.01 0.7K
12:06 185.00 185.00 184.99 184.99 0.3K
12:07 184.93 184.94 184.88 184.94 1.3K
12:08 184.90 185.04 184.90 185.02 0.9K
12:09 185.02 185.10 185.02 185.10 0.8K
12:10 185.03 185.12 185.03 185.12 0.7K
12:13 185.14 185.19 185.08 185.08 1.2K
12:14 185.04 185.07 184.89 184.89 1.2K
12:15 184.93 184.94 184.93 184.93 0.7K
12:16 184.98 185.01 184.98 185.01 0.5K
12:17 185.01 185.11 185.01 185.11 1.0K
12:18 185.04 185.05 184.99 185.05 0.8K
12:19 185.02 185.06 185.02 185.06 0.4K
12:20 184.99 185.04 184.90 184.96 0.7K
12:21 184.95 184.95 184.95 184.95 0.2K
12:22 184.91 184.91 184.84 184.84 0.7K
12:23 184.90 185.10 184.90 185.10 1.9K
12:24 184.97 185.02 184.97 185.02 0.2K
12:25 185.07 185.13 185.05 185.05 0.7K
12:26 184.99 184.99 184.99 184.99 0.3K
12:27 185.04 185.14 185.04 185.14 1.0K
12:29 185.06 185.06 185.04 185.04 0.3K
12:30 185.13 185.13 185.09 185.09 0.5K
12:31 185.22 185.44 185.22 185.37 4.7K
12:32 185.49 185.49 185.49 185.49 0.4K
12:33 185.42 185.42 185.42 185.42 0.1K
12:35 185.43 185.50 185.40 185.41 1.5K
12:36 185.45 185.45 185.37 185.37 0.9K
12:37 185.32 185.42 185.18 185.40 2.6K
12:38 185.34 185.34 185.22 185.22 0.6K
12:39 185.17 185.26 185.17 185.26 0.3K
12:40 185.26 185.30 185.20 185.30 0.6K
12:41 185.39 185.46 185.39 185.46 0.9K
12:42 185.49 185.53 185.45 185.53 1.6K
12:43 185.49 185.49 185.45 185.45 0.6K
12:44 185.47 185.48 185.47 185.48 0.2K
12:45 185.45 185.45 185.45 185.45 0.1K
12:46 185.41 185.49 185.39 185.49 0.8K
12:47 185.48 185.49 185.42 185.42 0.3K
12:48 185.39 185.39 185.39 185.39 0.1K
12:49 185.36 185.38 185.36 185.36 1.0K
12:50 185.41 185.41 185.41 185.41 0.2K
12:51 185.40 185.40 185.33 185.33 0.3K
12:52 185.37 185.41 185.37 185.41 0.8K
12:53 185.39 185.39 185.39 185.39 0.3K
12:54 185.50 185.54 185.50 185.53 0.6K
12:55 185.47 185.47 185.47 185.47 0.1K
12:56 185.70 185.79 185.70 185.79 2.1K
12:57 185.83 185.86 185.83 185.83 1.7K
12:58 185.84 185.84 185.72 185.75 1.5K
12:59 185.74 185.74 185.74 185.74 1.4K
13:00 185.66 185.66 185.61 185.61 1.1K
13:01 185.62 185.73 185.62 185.73 1.0K
13:02 185.78 185.78 185.69 185.73 0.5K
13:03 185.67 185.67 185.67 185.67 0.6K
13:04 185.74 185.74 185.74 185.74 0.8K
13:05 185.65 185.70 185.65 185.70 1.4K
13:06 185.57 185.57 185.47 185.47 0.6K
13:07 185.49 185.49 185.48 185.48 0.5K
13:08 185.51 185.58 185.51 185.53 1.0K
13:09 185.59 185.59 185.53 185.53 0.3K
13:10 185.45 185.62 185.45 185.62 1.7K
13:11 185.52 185.52 185.45 185.45 0.7K
13:12 185.45 185.45 185.45 185.45 0.2K
13:13 185.48 185.49 185.48 185.49 0.2K
13:14 185.49 185.49 185.49 185.49 0.2K
13:15 185.45 185.45 185.31 185.31 1.4K
13:16 185.37 185.42 185.37 185.42 0.7K
13:17 185.41 185.41 185.33 185.33 0.8K
13:18 185.42 185.42 185.42 185.42 0.1K
13:19 185.38 185.38 185.38 185.38 0.1K
13:20 185.46 185.53 185.41 185.41 1.5K
13:23 185.46 185.46 185.33 185.33 0.8K
13:24 185.37 185.38 185.37 185.38 0.3K
13:25 185.38 185.38 185.38 185.38 0.2K
13:26 185.36 185.36 185.36 185.36 0.1K
13:27 185.39 185.39 185.39 185.39 0.2K
13:28 185.41 185.45 185.41 185.44 1.1K
13:29 185.43 185.47 185.43 185.47 0.4K
13:30 185.47 185.56 185.47 185.56 0.8K
13:31 185.60 185.60 185.56 185.56 0.4K
13:32 185.49 185.53 185.49 185.53 0.6K
13:33 185.57 185.58 185.57 185.58 0.5K
13:34 185.62 185.62 185.62 185.62 0.1K
13:35 185.52 185.52 185.47 185.47 0.9K
13:36 185.52 185.57 185.52 185.57 1.0K
13:38 185.43 185.53 185.43 185.46 0.8K
13:39 185.53 185.59 185.53 185.53 2.5K
13:40 185.52 185.52 185.52 185.52 0.2K
13:41 185.51 185.52 185.51 185.52 0.3K
13:43 185.49 185.56 185.49 185.56 0.5K
13:44 185.42 185.42 185.39 185.39 2.0K
13:45 185.37 185.37 185.37 185.37 0.4K
13:46 185.36 185.36 185.36 185.36 0.2K
13:47 185.41 185.41 185.31 185.37 1.3K
13:49 185.43 185.43 185.43 185.43 0.1K
13:50 185.45 185.50 185.45 185.50 1.0K
13:51 185.55 185.55 185.55 185.55 0.1K
13:52 185.64 185.65 185.64 185.65 1.3K
13:54 185.62 185.62 185.54 185.54 1.6K
13:55 185.52 185.52 185.41 185.41 1.3K
13:56 185.39 185.42 185.39 185.42 0.5K
13:57 185.42 185.42 185.42 185.42 0.4K
13:59 185.38 185.47 185.38 185.47 1.1K
14:00 185.42 185.42 185.35 185.35 1.0K
14:01 185.34 185.34 185.26 185.29 2.0K
14:02 185.27 185.32 185.27 185.32 0.6K
14:03 185.29 185.29 185.29 185.29 0.7K
14:04 185.22 185.35 185.22 185.35 0.9K
14:05 185.39 185.39 185.39 185.39 0.9K
14:06 185.36 185.36 185.34 185.34 0.3K
14:07 185.37 185.37 185.37 185.37 0.6K
14:08 185.31 185.31 185.31 185.31 0.2K
14:09 185.30 185.30 185.28 185.30 0.5K
14:10 185.35 185.35 185.27 185.27 0.3K
14:12 185.27 185.27 185.27 185.27 0.3K
14:13 185.22 185.23 185.22 185.23 1.0K
14:15 185.25 185.34 185.25 185.34 1.7K
14:16 185.27 185.31 185.27 185.31 0.4K
14:18 185.25 185.29 185.22 185.22 1.5K
14:19 185.26 185.29 185.26 185.29 0.8K
14:20 185.36 185.45 185.36 185.45 1.5K
14:21 185.55 185.55 185.55 185.55 0.5K
14:22 185.58 185.58 185.53 185.58 1.1K
14:23 185.59 185.65 185.59 185.65 0.6K
14:24 185.64 185.69 185.64 185.69 0.7K
14:25 185.63 185.84 185.63 185.84 1.7K
14:26 185.85 185.89 185.85 185.89 1.0K
14:27 185.92 185.92 185.70 185.70 3.9K
14:28 185.72 185.72 185.56 185.56 0.5K
14:29 185.47 185.55 185.47 185.55 1.8K
14:30 185.56 185.69 185.55 185.69 1.7K
14:31 185.70 185.72 185.70 185.72 0.4K
14:32 185.72 185.81 185.72 185.81 1.5K
14:33 185.85 185.93 185.85 185.93 0.8K
14:34 186.01 186.11 186.01 186.03 4.9K
14:35 185.96 186.02 185.96 186.02 1.4K
14:36 186.06 186.08 186.06 186.06 2.1K
14:37 186.02 186.02 185.96 186.00 1.0K
14:38 186.01 186.01 185.88 185.92 1.4K
14:39 185.85 185.90 185.85 185.88 1.4K
14:40 185.86 185.91 185.86 185.89 1.3K
14:41 185.91 185.91 185.85 185.90 1.1K
14:42 185.91 185.96 185.91 185.96 1.0K
14:43 185.97 185.97 185.85 185.85 0.9K
14:44 185.81 185.86 185.81 185.81 1.3K
14:45 185.76 185.84 185.76 185.78 1.5K
14:46 185.83 185.92 185.81 185.92 0.8K
14:47 185.94 185.96 185.91 185.92 1.6K
14:48 185.94 185.96 185.94 185.95 0.6K
14:49 185.93 185.94 185.93 185.93 0.7K
14:50 185.93 185.95 185.93 185.95 0.3K
14:51 185.94 186.05 185.94 186.05 2.7K
14:52 186.10 186.10 186.05 186.06 0.4K
14:53 186.07 186.12 186.07 186.11 1.0K
14:54 186.11 186.13 186.04 186.08 3.5K
14:55 186.10 186.10 186.05 186.05 1.4K
14:56 186.01 186.05 186.01 186.05 0.5K
14:57 186.07 186.09 186.05 186.05 0.8K
14:58 186.07 186.15 186.07 186.15 1.8K
14:59 186.13 186.16 186.13 186.15 0.7K
15:00 186.15 186.17 186.10 186.17 2.8K
15:01 186.18 186.23 186.18 186.23 2.0K
15:02 186.28 186.34 186.28 186.34 1.0K
15:03 186.38 186.38 186.32 186.33 3.7K
15:04 186.34 186.34 186.28 186.28 0.8K
15:05 186.28 186.28 186.23 186.27 1.5K
15:06 186.20 186.20 186.09 186.09 1.5K
15:07 186.15 186.23 186.14 186.23 1.9K
15:08 186.27 186.32 186.27 186.32 0.3K
15:09 186.28 186.35 186.28 186.35 2.1K
15:10 186.27 186.36 186.27 186.36 0.9K
15:11 186.41 186.44 186.41 186.44 0.5K
15:12 186.44 186.48 186.42 186.48 0.7K
15:13 186.45 186.50 186.45 186.46 3.3K
15:14 186.50 186.50 186.45 186.50 5.6K
15:15 186.50 186.55 186.50 186.54 1.0K
15:16 186.55 186.57 186.54 186.54 3.1K
15:17 186.61 186.62 186.56 186.56 1.7K
15:18 186.61 186.74 186.60 186.73 2.2K
15:19 186.69 186.70 186.64 186.70 1.2K
15:20 186.62 186.67 186.61 186.67 0.8K
15:21 186.62 186.67 186.62 186.67 0.4K
15:22 186.64 186.73 186.59 186.70 8.0K
15:23 186.72 186.79 186.70 186.72 2.4K
15:24 186.69 186.73 186.68 186.68 0.9K
15:25 186.69 186.76 186.65 186.65 1.7K
15:26 186.73 186.73 186.67 186.67 1.9K
15:27 186.65 186.65 186.57 186.62 1.9K
15:28 186.62 186.69 186.62 186.69 1.3K
15:29 186.70 186.70 186.55 186.61 1.5K
15:30 186.60 186.70 186.60 186.70 1.3K
15:31 186.64 186.64 186.64 186.64 0.2K
15:32 186.62 186.66 186.62 186.63 1.1K
15:33 186.63 186.63 186.60 186.62 2.5K
15:34 186.63 186.71 186.63 186.64 2.1K
15:35 186.62 186.78 186.62 186.74 2.5K
15:36 186.79 186.79 186.75 186.77 0.9K
15:37 186.75 186.82 186.75 186.82 2.7K
15:38 186.86 186.87 186.79 186.83 3.7K
15:39 186.77 186.86 186.77 186.86 1.6K
15:40 186.80 186.80 186.80 186.80 0.3K
15:41 186.83 186.88 186.78 186.80 3.8K
15:42 186.80 186.86 186.80 186.86 1.2K
15:43 186.86 186.89 186.74 186.74 7.8K
15:44 186.73 186.89 186.73 186.87 2.7K
15:45 186.84 186.89 186.84 186.85 0.8K
15:46 186.82 186.84 186.73 186.73 2.8K
15:47 186.69 186.83 186.69 186.73 4.9K
15:48 186.71 186.71 186.64 186.67 2.2K
15:49 186.71 186.71 186.53 186.64 2.3K
15:50 186.76 186.76 186.57 186.64 9.4K
15:51 186.70 186.73 186.65 186.67 5.7K
15:52 186.65 186.69 186.60 186.60 2.8K
15:53 186.62 186.66 186.61 186.65 8.5K
15:54 186.64 186.66 186.63 186.64 6.0K
15:55 186.63 186.86 186.60 186.61 18.1K
15:56 186.55 186.76 186.55 186.72 10.2K
15:57 186.72 186.79 186.70 186.79 10.0K
15:58 186.79 186.85 186.75 186.83 21.9K
15:59 186.82 186.91 186.80 186.91 6.3K
16:00 186.85 186.85 186.85 186.85 155.4K
16:01 186.85 186.85 186.85 186.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据