纽蒙特矿业公司

NEM
🏛️ 加拿大 →
116.00
最后更新: 2025-09-24
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 117.29 117.29 117.11 117.27 5.3K
09:31 117.10 117.10 116.78 116.80 1.3K
09:32 117.00 117.00 117.00 117.00 2.4K
09:33 117.12 117.18 117.12 117.12 0.5K
09:35 116.93 116.93 116.80 116.80 0.9K
09:36 116.93 117.04 116.93 117.04 3.0K
09:37 117.31 117.39 117.12 117.12 1.7K
09:38 116.91 116.91 116.81 116.81 1.2K
09:39 116.79 116.79 116.50 116.57 1.6K
09:40 116.55 116.55 116.39 116.39 0.4K
09:41 116.50 116.50 116.35 116.35 1.2K
09:42 116.22 116.22 116.10 116.18 5.2K
09:43 116.25 116.45 116.25 116.39 2.2K
09:44 116.45 116.45 116.41 116.41 2.0K
09:45 116.33 116.35 116.20 116.20 3.9K
09:46 116.23 116.26 116.20 116.23 0.4K
09:47 116.15 116.15 115.91 115.94 1.4K
09:48 115.98 116.15 115.98 116.12 2.9K
09:49 116.12 116.12 115.97 116.01 0.5K
09:50 115.98 116.02 115.94 115.97 3.0K
09:51 116.01 116.05 115.94 116.05 2.8K
09:52 115.99 116.04 115.81 116.04 2.5K
09:53 116.07 116.22 116.07 116.16 1.8K
09:54 116.11 116.21 116.09 116.09 1.7K
09:55 116.15 116.15 115.88 115.88 2.0K
09:56 115.83 116.05 115.83 116.05 2.6K
09:57 116.00 116.00 115.92 115.92 0.6K
09:58 115.93 116.06 115.93 116.01 3.6K
09:59 116.05 116.14 116.05 116.14 0.9K
10:00 116.18 116.20 116.09 116.11 3.4K
10:01 116.11 116.31 116.11 116.31 1.0K
10:02 116.25 116.42 116.25 116.39 0.9K
10:03 116.36 116.42 116.36 116.40 0.9K
10:04 116.40 116.40 116.24 116.24 1.5K
10:05 116.28 116.28 116.19 116.23 0.7K
10:06 116.22 116.22 116.22 116.22 0.1K
10:07 116.21 116.44 116.21 116.44 0.6K
10:08 116.42 116.42 116.23 116.26 0.9K
10:09 116.27 116.27 116.11 116.13 1.8K
10:10 116.10 116.12 116.09 116.12 1.1K
10:11 116.11 116.27 116.11 116.27 0.7K
10:12 116.24 116.24 116.22 116.22 0.2K
10:13 116.20 116.23 116.20 116.23 0.4K
10:14 116.24 116.32 116.24 116.32 0.9K
10:15 116.35 116.38 116.28 116.28 0.9K
10:16 116.34 116.38 116.32 116.35 0.4K
10:17 116.48 116.48 116.48 116.48 0.7K
10:18 116.44 116.44 116.39 116.39 0.5K
10:19 116.51 116.56 116.51 116.52 1.1K
10:20 116.48 116.51 116.48 116.51 0.6K
10:21 116.51 116.51 116.48 116.51 0.7K
10:22 116.55 116.55 116.52 116.52 0.5K
10:23 116.49 116.59 116.49 116.56 0.6K
10:24 116.47 116.47 116.43 116.44 0.4K
10:25 116.48 116.48 116.47 116.47 0.3K
10:26 116.46 116.46 116.43 116.43 0.3K
10:27 116.40 116.50 116.38 116.50 1.3K
10:28 116.49 116.71 116.47 116.71 0.4K
10:29 116.80 116.80 116.80 116.80 0.4K
10:30 116.75 116.79 116.75 116.75 1.5K
10:31 116.75 116.82 116.75 116.82 1.6K
10:32 116.84 116.86 116.76 116.86 1.0K
10:33 116.86 116.86 116.80 116.80 0.5K
10:34 116.82 116.82 116.82 116.82 0.2K
10:35 116.87 116.88 116.85 116.85 0.5K
10:36 116.77 116.77 116.72 116.72 0.5K
10:37 116.52 116.63 116.50 116.63 1.1K
10:38 116.67 116.69 116.67 116.68 0.6K
10:39 116.67 116.70 116.66 116.68 0.6K
10:40 116.69 116.79 116.69 116.79 0.6K
10:41 116.80 116.85 116.80 116.83 0.8K
10:42 116.81 116.81 116.72 116.72 1.0K
10:43 116.81 116.85 116.81 116.85 0.5K
10:44 116.83 116.83 116.78 116.78 0.5K
10:45 116.82 116.84 116.82 116.84 0.2K
10:46 116.87 116.89 116.85 116.85 0.8K
10:47 116.89 116.89 116.85 116.85 0.6K
10:48 116.97 117.00 116.97 116.97 0.9K
10:49 116.96 116.96 116.96 116.96 0.1K
10:50 116.99 116.99 116.86 116.86 0.2K
10:51 116.84 116.88 116.84 116.85 1.0K
10:52 116.90 116.94 116.80 116.82 0.8K
10:53 116.80 116.82 116.70 116.71 1.9K
10:54 116.69 116.72 116.69 116.69 1.2K
10:55 116.70 116.72 116.69 116.70 0.6K
10:56 116.66 116.67 116.61 116.61 1.1K
10:57 116.58 116.59 116.58 116.59 0.2K
10:58 116.62 116.64 116.60 116.64 0.5K
10:59 116.63 116.63 116.54 116.54 1.0K
11:00 116.55 116.56 116.52 116.52 0.4K
11:01 116.50 116.50 116.39 116.39 1.1K
11:02 116.42 116.43 116.37 116.38 1.0K
11:03 116.45 116.45 116.39 116.43 0.5K
11:04 116.41 116.41 116.40 116.40 0.3K
11:05 116.36 116.37 116.35 116.37 0.3K
11:06 116.47 116.48 116.45 116.45 0.3K
11:07 116.50 116.54 116.49 116.54 0.4K
11:08 116.61 116.61 116.59 116.59 0.4K
11:09 116.54 116.64 116.54 116.64 0.3K
11:10 116.63 116.64 116.61 116.61 0.7K
11:11 116.51 116.51 116.51 116.51 0.1K
11:12 116.48 116.58 116.48 116.58 0.4K
11:13 116.66 116.67 116.65 116.67 1.7K
11:14 116.66 116.67 116.63 116.63 0.6K
11:15 116.70 116.73 116.69 116.70 0.8K
11:16 116.69 116.69 116.69 116.69 0.1K
11:17 116.67 116.73 116.67 116.73 0.2K
11:18 116.61 116.61 116.59 116.59 1.7K
11:19 116.56 116.66 116.56 116.66 1.0K
11:20 116.64 116.64 116.61 116.61 0.5K
11:21 116.60 116.60 116.57 116.57 0.4K
11:22 116.57 116.57 116.57 116.57 0.3K
11:23 116.58 116.58 116.58 116.58 0.1K
11:24 116.62 116.62 116.56 116.56 0.3K
11:25 116.56 116.56 116.53 116.53 0.5K
11:26 116.49 116.49 116.41 116.41 1.4K
11:27 116.39 116.39 116.38 116.38 0.3K
11:28 116.27 116.27 116.20 116.24 1.1K
11:29 116.24 116.24 116.19 116.21 0.5K
11:30 116.20 116.20 116.20 116.20 0.5K
11:31 116.15 116.15 116.15 116.15 0.5K
11:32 116.22 116.27 116.22 116.27 0.4K
11:33 116.35 116.35 116.35 116.35 0.6K
11:34 116.34 116.39 116.34 116.38 2.3K
11:35 116.35 116.37 116.33 116.35 1.1K
11:36 116.47 116.47 116.47 116.47 0.1K
11:37 116.54 116.54 116.51 116.51 0.7K
11:39 116.51 116.51 116.51 116.51 0.1K
11:40 116.49 116.49 116.49 116.49 0.2K
11:41 116.34 116.34 116.31 116.33 0.6K
11:42 116.30 116.33 116.29 116.30 0.8K
11:43 116.27 116.34 116.27 116.34 1.2K
11:44 116.33 116.37 116.33 116.37 0.7K
11:45 116.38 116.40 116.38 116.40 0.4K
11:46 116.37 116.40 116.33 116.40 1.0K
11:47 116.39 116.39 116.35 116.35 0.6K
11:48 116.27 116.30 116.27 116.30 0.5K
11:49 116.31 116.31 116.25 116.30 1.1K
11:50 116.28 116.28 116.27 116.27 0.2K
11:51 116.22 116.22 116.09 116.09 0.8K
11:52 116.13 116.15 116.13 116.15 0.3K
11:53 116.14 116.22 116.14 116.22 0.4K
11:54 116.21 116.21 116.17 116.17 1.0K
11:55 116.15 116.15 116.13 116.13 0.3K
11:56 116.17 116.17 116.17 116.17 0.2K
11:57 116.14 116.14 116.08 116.08 0.2K
11:58 116.02 116.02 116.02 116.02 0.1K
11:59 116.00 116.00 115.93 115.93 0.9K
12:00 115.94 115.94 115.79 115.79 2.8K
12:01 115.82 116.06 115.82 116.00 0.5K
12:02 115.96 116.01 115.96 116.01 0.3K
12:04 115.97 116.15 115.97 116.15 1.3K
12:05 116.19 116.19 116.19 116.19 0.6K
12:06 116.14 116.14 116.08 116.09 0.5K
12:07 116.11 116.11 116.06 116.06 0.5K
12:08 116.08 116.15 116.08 116.15 0.4K
12:09 116.09 116.11 116.09 116.10 0.3K
12:10 116.16 116.16 116.16 116.16 0.1K
12:11 116.15 116.18 116.15 116.18 0.2K
12:12 116.16 116.16 116.12 116.12 0.3K
12:13 116.15 116.22 116.15 116.22 0.4K
12:14 116.19 116.23 116.16 116.16 0.8K
12:16 116.30 116.30 116.17 116.17 0.9K
12:17 116.13 116.19 116.13 116.19 0.2K
12:18 116.19 116.19 116.19 116.19 0.3K
12:19 116.17 116.17 116.15 116.15 0.2K
12:20 116.16 116.16 116.09 116.09 0.4K
12:21 116.12 116.12 116.04 116.04 0.5K
12:22 116.05 116.05 116.01 116.05 1.2K
12:23 116.02 116.02 115.98 115.98 0.9K
12:24 116.01 116.09 115.97 116.09 1.5K
12:25 116.03 116.07 116.03 116.05 1.6K
12:26 116.03 116.05 116.00 116.05 0.5K
12:27 116.07 116.10 116.07 116.10 0.4K
12:28 116.09 116.09 116.09 116.09 0.2K
12:29 116.14 116.14 116.14 116.14 0.1K
12:30 116.09 116.09 116.09 116.09 0.2K
12:31 116.18 116.18 116.15 116.15 0.4K
12:32 116.16 116.16 116.11 116.11 0.3K
12:33 116.02 116.05 116.02 116.05 0.2K
12:34 116.01 116.10 116.01 116.10 0.9K
12:35 116.11 116.11 116.11 116.11 0.4K
12:36 116.06 116.10 116.06 116.10 0.2K
12:37 116.15 116.16 116.15 116.16 0.7K
12:38 116.17 116.17 116.16 116.16 0.2K
12:39 116.19 116.19 116.19 116.19 0.1K
12:40 116.18 116.18 116.18 116.18 0.3K
12:41 116.15 116.15 116.08 116.08 0.4K
12:42 116.06 116.06 116.06 116.06 0.1K
12:43 116.03 116.03 115.92 115.92 0.3K
12:44 115.93 115.96 115.90 115.96 1.0K
12:45 115.95 116.01 115.95 116.01 0.2K
12:46 116.00 116.00 115.96 115.96 0.3K
12:47 115.97 115.97 115.97 115.97 0.1K
12:48 116.00 116.00 115.97 115.98 0.9K
12:49 115.96 115.96 115.96 115.96 0.1K
12:50 115.90 115.90 115.84 115.85 0.7K
12:51 115.84 115.84 115.82 115.82 0.4K
12:52 115.87 115.88 115.87 115.88 0.4K
12:53 115.85 116.00 115.85 116.00 1.0K
12:54 116.06 116.06 115.99 115.99 0.2K
12:56 116.16 116.16 116.16 116.16 0.5K
12:57 116.14 116.18 116.14 116.18 0.3K
12:58 116.21 116.23 116.16 116.16 0.5K
12:59 116.13 116.13 116.13 116.13 0.1K
13:00 116.18 116.18 116.18 116.18 0.2K
13:01 116.16 116.17 116.16 116.17 0.4K
13:02 116.14 116.25 116.14 116.25 0.3K
13:03 116.23 116.23 116.23 116.23 0.2K
13:04 116.30 116.30 116.27 116.27 1.2K
13:05 116.34 116.36 116.34 116.36 0.4K
13:06 116.49 116.49 116.49 116.49 0.2K
13:07 116.49 116.52 116.48 116.48 1.2K
13:08 116.50 116.58 116.49 116.58 1.1K
13:09 116.53 116.66 116.53 116.66 0.9K
13:10 116.62 116.62 116.61 116.61 0.8K
13:11 116.61 116.66 116.61 116.66 0.3K
13:12 116.66 116.66 116.61 116.63 0.6K
13:13 116.69 116.69 116.69 116.69 0.2K
13:14 116.68 116.70 116.65 116.65 0.6K
13:15 116.68 116.73 116.68 116.73 0.3K
13:16 116.74 116.74 116.67 116.67 0.4K
13:17 116.66 116.69 116.64 116.68 1.1K
13:18 116.69 116.69 116.69 116.69 0.1K
13:19 116.72 116.72 116.67 116.67 0.3K
13:20 116.69 116.69 116.69 116.69 0.1K
13:21 116.73 116.74 116.72 116.72 0.6K
13:22 116.72 116.75 116.72 116.75 0.2K
13:23 116.72 116.78 116.72 116.75 0.8K
13:24 116.76 116.79 116.74 116.79 1.0K
13:25 116.81 116.81 116.78 116.81 0.4K
13:26 116.76 116.77 116.76 116.77 0.4K
13:28 116.75 116.75 116.69 116.71 0.8K
13:29 116.75 116.77 116.75 116.77 0.5K
13:30 116.78 116.78 116.70 116.70 0.9K
13:31 116.67 116.67 116.60 116.60 0.3K
13:32 116.63 116.63 116.63 116.63 0.2K
13:33 116.64 116.64 116.64 116.64 0.1K
13:34 116.71 116.71 116.69 116.71 1.1K
13:35 116.71 116.71 116.63 116.63 0.5K
13:36 116.62 116.64 116.62 116.64 0.8K
13:37 116.63 116.63 116.60 116.60 0.4K
13:38 116.62 116.69 116.62 116.69 0.3K
13:39 116.65 116.73 116.65 116.73 0.7K
13:40 116.69 116.69 116.66 116.66 0.6K
13:41 116.67 116.67 116.63 116.64 0.3K
13:42 116.67 116.67 116.60 116.60 0.9K
13:43 116.58 116.58 116.50 116.50 1.1K
13:44 116.47 116.50 116.45 116.50 1.1K
13:45 116.51 116.51 116.51 116.51 0.2K
13:46 116.52 116.52 116.50 116.52 0.6K
13:47 116.48 116.50 116.48 116.50 0.4K
13:48 116.50 116.55 116.49 116.53 1.1K
13:49 116.54 116.66 116.54 116.66 0.2K
13:50 116.67 116.70 116.67 116.68 1.7K
13:51 116.67 116.69 116.67 116.67 0.8K
13:52 116.67 116.67 116.61 116.61 0.9K
13:53 116.62 116.62 116.62 116.62 0.1K
13:54 116.60 116.60 116.58 116.58 0.3K
13:55 116.58 116.58 116.55 116.56 0.9K
13:56 116.61 116.63 116.61 116.63 0.5K
13:57 116.63 116.65 116.63 116.65 0.6K
13:58 116.63 116.63 116.55 116.55 0.8K
13:59 116.48 116.51 116.48 116.51 0.9K
14:00 116.53 116.53 116.51 116.51 0.4K
14:02 116.41 116.43 116.41 116.41 0.7K
14:03 116.40 116.40 116.37 116.37 0.6K
14:04 116.39 116.45 116.39 116.43 1.0K
14:05 116.42 116.53 116.42 116.53 0.7K
14:06 116.51 116.51 116.45 116.45 0.5K
14:07 116.41 116.41 116.40 116.40 0.7K
14:08 116.39 116.41 116.39 116.41 0.3K
14:10 116.40 116.44 116.40 116.44 0.4K
14:11 116.45 116.45 116.45 116.45 0.1K
14:12 116.48 116.49 116.47 116.49 0.5K
14:13 116.50 116.50 116.34 116.34 1.4K
14:14 116.34 116.37 116.34 116.37 0.3K
14:15 116.40 116.41 116.40 116.41 0.3K
14:16 116.41 116.41 116.39 116.39 0.3K
14:17 116.32 116.32 116.30 116.30 0.3K
14:18 116.28 116.31 116.28 116.29 0.4K
14:19 116.30 116.30 116.27 116.30 0.7K
14:20 116.29 116.29 116.25 116.25 0.5K
14:21 116.24 116.30 116.24 116.30 1.2K
14:22 116.31 116.31 116.31 116.31 0.2K
14:23 116.31 116.33 116.26 116.26 0.6K
14:24 116.26 116.29 116.26 116.29 0.6K
14:25 116.28 116.30 116.28 116.30 0.7K
14:26 116.29 116.44 116.29 116.43 1.6K
14:27 116.43 116.43 116.43 116.43 0.1K
14:28 116.44 116.45 116.44 116.44 0.5K
14:29 116.42 116.42 116.31 116.31 0.7K
14:30 116.31 116.31 116.27 116.28 0.6K
14:31 116.27 116.27 116.25 116.27 0.5K
14:32 116.31 116.31 116.30 116.30 0.6K
14:33 116.25 116.26 116.25 116.26 1.0K
14:34 116.24 116.26 116.24 116.26 1.3K
14:35 116.40 116.45 116.40 116.44 1.0K
14:36 116.46 116.49 116.46 116.46 0.4K
14:37 116.42 116.42 116.42 116.42 0.3K
14:38 116.47 116.50 116.47 116.48 0.5K
14:39 116.48 116.51 116.48 116.51 0.2K
14:41 116.49 116.51 116.49 116.51 0.2K
14:42 116.52 116.52 116.43 116.43 0.7K
14:43 116.44 116.45 116.44 116.45 0.3K
14:44 116.39 116.47 116.39 116.46 0.5K
14:45 116.47 116.47 116.47 116.47 0.1K
14:46 116.41 116.41 116.37 116.38 0.4K
14:47 116.37 116.37 116.31 116.31 0.6K
14:48 116.32 116.32 116.32 116.32 0.3K
14:49 116.23 116.23 116.18 116.19 0.6K
14:50 116.20 116.26 116.20 116.26 0.6K
14:51 116.26 116.26 116.24 116.24 0.5K
14:52 116.22 116.25 116.21 116.25 0.6K
14:53 116.28 116.32 116.28 116.32 0.4K
14:54 116.34 116.34 116.33 116.34 0.5K
14:55 116.40 116.44 116.38 116.44 0.8K
14:56 116.39 116.39 116.33 116.33 1.0K
14:57 116.32 116.32 116.30 116.31 0.3K
14:58 116.25 116.30 116.25 116.30 0.7K
14:59 116.34 116.34 116.34 116.34 0.2K
15:00 116.30 116.30 116.24 116.24 0.6K
15:01 116.24 116.27 116.24 116.26 1.0K
15:02 116.23 116.23 116.20 116.20 1.2K
15:03 116.22 116.24 116.20 116.22 1.8K
15:04 116.23 116.24 116.18 116.21 0.7K
15:05 116.27 116.27 116.24 116.24 0.6K
15:06 116.25 116.27 116.25 116.25 0.8K
15:07 116.22 116.22 116.18 116.18 0.4K
15:08 116.19 116.19 116.19 116.19 0.2K
15:09 116.14 116.14 116.13 116.14 0.7K
15:10 116.12 116.17 116.12 116.17 1.2K
15:11 116.13 116.15 116.13 116.15 0.2K
15:12 116.15 116.15 116.12 116.14 0.8K
15:13 116.12 116.12 116.09 116.09 0.9K
15:14 116.13 116.14 116.13 116.14 0.2K
15:15 116.17 116.21 116.17 116.19 0.9K
15:16 116.17 116.17 116.17 116.17 0.7K
15:17 116.14 116.17 116.14 116.17 0.3K
15:18 116.19 116.31 116.19 116.28 1.4K
15:19 116.28 116.30 116.27 116.30 0.5K
15:20 116.27 116.29 116.25 116.29 1.0K
15:21 116.27 116.27 116.26 116.27 0.7K
15:22 116.27 116.27 116.26 116.26 0.5K
15:23 116.23 116.23 116.21 116.23 0.4K
15:24 116.26 116.26 116.22 116.23 0.4K
15:25 116.20 116.22 116.19 116.19 1.4K
15:26 116.18 116.23 116.18 116.23 0.6K
15:27 116.22 116.22 116.17 116.17 1.2K
15:28 116.15 116.15 116.10 116.10 1.5K
15:29 116.12 116.12 116.08 116.11 0.6K
15:30 116.14 116.14 116.06 116.10 1.0K
15:31 116.08 116.08 115.98 116.01 1.0K
15:32 116.04 116.15 116.04 116.15 0.7K
15:33 116.18 116.18 116.12 116.14 0.8K
15:34 116.13 116.16 116.13 116.14 0.6K
15:35 116.15 116.15 116.13 116.13 1.3K
15:36 116.12 116.13 116.12 116.12 0.3K
15:37 116.14 116.19 116.11 116.19 0.7K
15:38 116.18 116.18 116.11 116.11 0.7K
15:39 116.11 116.20 116.11 116.20 0.9K
15:40 116.19 116.22 116.19 116.22 0.5K
15:41 116.26 116.26 116.25 116.25 0.2K
15:42 116.24 116.24 116.19 116.20 0.5K
15:43 116.20 116.20 116.19 116.19 0.4K
15:44 116.21 116.22 116.21 116.22 0.7K
15:45 116.24 116.24 116.22 116.23 0.9K
15:46 116.21 116.23 116.21 116.21 1.2K
15:47 116.24 116.33 116.23 116.33 1.9K
15:48 116.32 116.32 116.30 116.30 0.5K
15:49 116.30 116.30 116.13 116.13 1.2K
15:50 116.09 116.17 116.04 116.06 3.8K
15:51 116.03 116.07 116.03 116.05 1.5K
15:52 116.06 116.08 116.04 116.08 1.0K
15:53 116.07 116.09 116.04 116.09 1.3K
15:54 116.09 116.13 116.09 116.12 0.6K
15:55 116.14 116.14 116.06 116.06 0.9K
15:56 116.04 116.04 115.99 116.00 1.5K
15:57 115.97 115.98 115.93 115.93 1.2K
15:58 115.98 116.02 115.98 116.02 0.6K
15:59 116.01 116.06 116.01 116.02 3.0K
16:00 116.00 116.00 116.00 116.00 0.8K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-24 116.98 117.39 115.79 116.00 0.3M
2025-09-23 116.87 119.73 116.11 117.24 0.4M
2025-09-22 115.00 115.95 113.00 115.73 0.3M
2025-09-19 108.22 112.99 108.22 112.41 0.4M
2025-09-18 107.03 108.12 106.26 108.02 0.4M
2025-09-17 107.13 109.50 106.74 108.34 0.2M
2025-09-16 108.81 109.40 107.50 108.65 0.3M
2025-09-15 107.96 109.57 107.46 109.26 0.3M
2025-09-12 110.55 110.86 109.06 109.71 0.2M
2025-09-11 107.38 110.40 107.38 110.11 0.4M
2025-09-10 106.88 109.20 106.88 108.80 0.2M
2025-09-09 105.09 105.78 104.31 105.25 0.2M
2025-09-08 106.16 106.28 103.96 104.60 0.2M
2025-09-05 104.95 106.88 104.50 105.51 0.2M
2025-09-04 103.03 103.92 101.48 103.56 0.2M
2025-09-03 105.10 105.51 103.83 104.04 0.3M
2025-09-02 103.59 105.39 101.72 104.59 0.4M
2025-08-29 100.70 102.32 100.27 102.19 0.2M
2025-08-28 99.55 100.74 99.55 100.40 0.2M
2025-08-27 99.95 100.05 99.04 99.81 0.2M
2025-08-26 98.07 100.61 98.07 100.27 0.2M
2025-08-25 97.89 99.15 97.89 98.61 0.3M
2025-08-22 96.76 98.36 96.16 97.79 0.2M
2025-08-21 95.50 98.23 95.50 97.43 0.3M
2025-08-20 94.15 95.74 93.87 95.70 0.2M
2025-08-19 95.53 95.53 93.18 93.46 0.3M
2025-08-18 95.91 96.10 95.02 95.27 0.2M
2025-08-15 94.55 96.01 93.77 95.76 0.2M
2025-08-14 94.50 95.07 93.82 94.52 0.2M
2025-08-13 96.09 96.09 94.11 94.38 0.2M
2025-08-12 94.90 95.68 94.10 94.96 0.2M
2025-08-11 92.49 95.60 92.49 94.93 0.2M
2025-08-08 95.77 96.62 94.34 94.90 0.3M
2025-08-07 93.95 95.26 93.82 94.87 0.3M
2025-08-06 91.81 94.11 91.81 93.35 0.2M
2025-08-05 89.29 92.93 89.29 92.56 0.4M
2025-08-01 87.77 87.85 85.25 86.37 0.3M
2025-07-31 86.63 87.20 85.56 86.02 0.2M
2025-07-30 87.12 87.68 85.64 86.27 0.2M
2025-07-29 87.27 88.29 87.25 88.12 0.2M
2025-07-28 88.99 89.19 85.97 87.44 0.3M
2025-07-25 86.60 91.00 86.60 90.10 0.6M
2025-07-24 82.43 84.22 81.87 83.77 0.2M
2025-07-23 84.00 85.17 82.97 83.49 0.4M
2025-07-22 82.63 84.19 82.63 83.99 0.3M
2025-07-21 80.73 83.02 80.73 81.92 0.3M
2025-07-18 79.91 80.38 79.41 79.86 0.2M
2025-07-17 78.90 79.81 78.03 79.70 0.3M
2025-07-16 79.43 80.56 78.81 79.94 0.5M
2025-07-15 82.99 82.99 75.99 78.68 0.6M
2025-07-14 82.35 83.74 82.30 83.32 0.2M
2025-07-11 82.45 82.45 81.45 82.28 0.2M
2025-07-10 80.73 81.71 80.28 81.67 0.2M
2025-07-09 79.49 80.78 78.52 80.43 0.2M
2025-07-08 81.27 81.60 77.84 78.88 0.3M
2025-07-07 80.98 82.21 79.69 82.19 0.2M
2025-07-04 80.56 81.77 80.56 81.44 0.0M
2025-07-03 80.16 81.68 80.16 81.34 0.1M
2025-07-02 80.50 81.81 80.47 81.59 0.2M
2025-06-30 77.81 79.44 77.64 79.36 0.2M
2025-06-27 78.47 78.47 77.24 77.74 0.3M
2025-06-26 79.38 80.74 79.37 80.71 0.1M
2025-06-25 79.11 80.42 79.10 79.68 0.1M
2025-06-24 79.24 80.38 78.43 79.69 0.3M
2025-06-23 80.37 82.88 80.37 81.63 0.2M
2025-06-20 79.37 81.16 79.37 79.99 0.3M
2025-06-19 78.73 79.84 78.73 79.32 0.1M
2025-06-18 79.74 80.62 79.11 79.71 0.3M
2025-06-17 79.36 80.22 78.99 79.88 0.2M
2025-06-16 77.29 79.65 77.15 78.94 0.3M
2025-06-13 77.07 79.04 76.94 78.63 0.4M
2025-06-12 73.72 76.13 73.72 76.11 0.4M
2025-06-11 71.90 72.87 71.71 72.84 0.1M
2025-06-10 73.21 73.58 71.59 71.85 0.2M
2025-06-09 71.95 73.35 71.40 72.95 0.3M
2025-06-06 74.49 74.49 71.61 71.78 0.2M
2025-06-05 76.25 77.02 74.31 74.51 0.3M
2025-06-04 75.97 76.20 75.38 75.65 0.3M
2025-06-03 75.55 76.06 74.41 75.93 0.2M
2025-06-02 73.82 76.60 73.81 76.15 0.2M
2025-05-30 72.29 72.49 71.31 72.32 0.3M
2025-05-29 72.95 73.15 72.41 72.47 0.2M
2025-05-28 72.98 73.34 72.44 73.11 0.1M
2025-05-27 72.45 73.12 72.31 72.86 0.2M
2025-05-26 73.45 73.54 73.17 73.43 0.1M
2025-05-23 74.19 74.19 73.03 73.61 0.1M
2025-05-22 73.21 73.43 72.43 73.00 0.2M
2025-05-21 73.06 73.52 72.24 72.96 0.2M
2025-05-20 70.80 72.86 70.80 72.77 0.3M
2025-05-16 68.25 70.10 67.95 70.00 0.3M
2025-05-15 68.50 69.59 67.78 69.58 0.3M
2025-05-14 68.50 68.51 67.34 67.97 0.3M
2025-05-13 70.48 70.79 69.27 69.72 0.2M
2025-05-12 71.84 72.37 70.68 71.01 0.2M
2025-05-09 74.33 75.33 73.80 75.18 0.1M
2025-05-08 74.51 75.16 73.48 73.55 0.1M
2025-05-07 74.01 74.94 73.61 74.68 0.2M
2025-05-06 73.95 75.34 73.46 75.17 0.2M
2025-05-05 72.84 73.29 72.25 73.21 0.2M
2025-05-02 71.75 72.34 70.59 71.14 0.1M
2025-05-01 71.07 71.45 70.15 71.26 0.3M
2025-04-30 72.94 73.12 72.04 72.60 0.2M
2025-04-29 74.23 74.57 73.11 73.29 0.3M
2025-04-28 74.47 74.78 73.55 74.76 0.1M
2025-04-25 75.26 75.33 74.09 74.73 0.2M
2025-04-24 75.63 77.22 74.96 77.22 0.2M
2025-04-23 71.73 74.28 71.70 73.70 0.4M
2025-04-22 77.03 77.78 75.13 75.34 0.3M
2025-04-21 78.89 78.89 75.26 76.36 0.3M
2025-04-17 77.36 77.83 75.97 76.22 0.2M
2025-04-16 78.55 79.42 77.16 77.51 0.4M
2025-04-15 76.41 76.63 75.15 76.18 0.2M
2025-04-14 74.88 76.74 74.00 75.98 0.3M
2025-04-11 74.63 77.59 74.35 76.34 0.6M
2025-04-10 69.04 72.06 68.78 71.23 0.4M
2025-04-09 65.13 69.00 64.90 68.78 0.4M
2025-04-08 66.12 66.71 63.29 64.08 0.5M
2025-04-07 61.58 66.50 61.22 63.88 0.4M
2025-04-04 66.32 66.68 62.05 63.00 0.5M
2025-04-03 66.03 69.26 65.64 68.09 0.4M
2025-04-02 69.77 69.97 68.57 69.81 0.1M
2025-04-01 69.77 70.29 68.50 69.11 0.3M
2025-03-31 69.64 69.68 67.84 69.45 0.2M
2025-03-28 69.82 70.82 68.66 68.83 0.3M
2025-03-27 68.57 69.37 68.29 69.23 0.2M
2025-03-26 68.42 68.52 67.34 67.68 0.1M
2025-03-25 67.53 68.93 67.53 67.90 0.1M
2025-03-24 67.85 68.14 66.83 67.03 0.2M
2025-03-21 67.84 67.91 66.54 67.90 0.2M
2025-03-20 68.19 69.13 68.00 68.35 0.2M
2025-03-19 68.44 69.17 68.05 68.79 0.1M
2025-03-18 69.00 69.38 67.98 68.39 0.3M
2025-03-17 66.98 68.28 66.98 67.91 0.2M
2025-03-14 67.11 67.40 65.87 66.45 0.2M
2025-03-13 63.40 66.53 63.38 65.94 0.3M
2025-03-12 62.49 63.15 61.83 62.73 0.1M
2025-03-11 61.74 63.45 61.74 62.58 0.2M
2025-03-10 62.96 63.27 60.86 61.23 0.2M
2025-03-07 62.56 64.59 62.56 63.04 0.1M
2025-03-06 62.86 63.27 62.37 62.83 0.1M
2025-03-05 61.71 62.96 61.17 62.87 0.1M
2025-03-04 61.51 62.32 60.77 61.55 0.1M
2025-03-03 63.00 63.26 61.24 61.47 0.2M
2025-02-28 59.94 61.99 59.52 61.95 0.3M
2025-02-27 61.91 62.25 60.72 60.82 0.2M
2025-02-26 61.40 62.98 61.14 62.54 0.2M
2025-02-25 62.39 62.52 60.35 61.44 0.3M
2025-02-24 64.53 64.54 61.81 62.83 0.4M
2025-02-21 67.67 68.40 64.27 64.53 0.3M
2025-02-20 67.00 68.37 67.00 68.14 0.2M
2025-02-19 66.96 67.96 66.51 67.46 0.2M
2025-02-18 66.84 67.54 66.42 67.39 0.2M
2025-02-14 67.77 67.80 65.95 65.97 0.3M
2025-02-13 67.25 68.25 66.70 67.78 0.3M
2025-02-12 64.81 67.07 64.62 66.86 0.2M
2025-02-11 65.83 66.15 64.97 65.01 0.2M
2025-02-10 65.92 66.70 65.64 66.48 0.2M
2025-02-07 64.49 65.45 64.04 64.05 0.2M
2025-02-06 64.15 64.51 63.09 64.21 0.2M
2025-02-05 63.23 65.05 62.88 64.38 0.4M
2025-02-04 62.46 62.46 61.68 62.10 0.2M
2025-02-03 62.54 64.01 62.46 62.79 0.3M
2025-01-31 63.03 63.16 61.64 62.07 0.2M
2025-01-30 61.00 62.91 60.91 62.41 0.3M
2025-01-29 59.55 60.57 59.22 59.98 0.1M
2025-01-28 59.82 59.83 58.99 59.53 0.1M
2025-01-27 59.88 60.06 58.79 59.77 0.1M
2025-01-24 61.07 61.31 60.27 60.28 0.1M
2025-01-23 59.47 60.30 59.03 60.28 0.1M
2025-01-22 61.19 61.19 59.88 59.92 0.2M
2025-01-21 60.42 61.42 60.42 60.75 0.3M
2025-01-20 60.38 60.44 60.00 60.25 0.0M
2025-01-17 59.67 60.51 59.35 60.28 0.2M
2025-01-16 60.00 60.66 59.67 59.91 0.2M
2025-01-15 58.10 59.45 57.81 59.31 0.2M
2025-01-14 56.59 57.81 56.44 57.74 0.2M
2025-01-13 55.81 56.47 55.55 56.42 0.2M
2025-01-10 57.15 57.88 56.05 56.40 0.4M
2025-01-09 56.50 57.10 56.49 56.77 0.1M
2025-01-08 54.79 56.28 54.79 56.18 0.2M
2025-01-07 54.87 55.84 54.35 54.79 0.2M
2025-01-06 54.79 54.80 54.02 54.07 0.2M
2025-01-03 55.29 55.39 54.94 55.02 0.1M
2025-01-02 54.51 56.08 54.51 55.29 0.2M