| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
111.45 |
112.89 |
111.13 |
112.46 |
0.6M |
| 2024-12-30 |
111.81 |
112.70 |
110.89 |
111.79 |
0.7M |
| 2024-12-27 |
112.12 |
113.51 |
111.99 |
113.41 |
0.4M |
| 2024-12-24 |
113.01 |
113.49 |
112.40 |
113.01 |
0.2M |
| 2024-12-23 |
112.12 |
113.44 |
111.28 |
113.33 |
0.4M |
| 2024-12-20 |
112.05 |
113.79 |
111.16 |
112.41 |
2.8M |
| 2024-12-19 |
112.23 |
113.08 |
110.70 |
111.34 |
0.6M |
| 2024-12-18 |
116.57 |
116.68 |
111.67 |
112.23 |
1.2M |
| 2024-12-17 |
116.41 |
117.57 |
115.90 |
117.00 |
0.5M |
| 2024-12-16 |
119.30 |
119.33 |
117.41 |
117.78 |
0.7M |
| 2024-12-13 |
120.10 |
120.52 |
117.98 |
119.22 |
0.9M |
| 2024-12-12 |
121.99 |
122.85 |
120.69 |
121.30 |
0.9M |
| 2024-12-11 |
120.17 |
123.79 |
119.62 |
123.76 |
1.0M |
| 2024-12-10 |
120.90 |
121.00 |
119.20 |
119.54 |
1.1M |
| 2024-12-09 |
121.00 |
123.18 |
119.72 |
119.85 |
1.4M |
| 2024-12-06 |
119.54 |
119.77 |
117.63 |
118.27 |
0.6M |
| 2024-12-05 |
119.55 |
120.24 |
118.03 |
119.24 |
0.6M |
| 2024-12-04 |
120.78 |
122.22 |
120.13 |
120.27 |
0.9M |
| 2024-12-03 |
117.75 |
121.89 |
117.30 |
121.01 |
1.4M |
| 2024-12-02 |
117.74 |
118.07 |
116.05 |
116.39 |
1.1M |
| 2024-11-29 |
117.81 |
118.81 |
117.63 |
118.06 |
0.7M |
| 2024-11-28 |
117.14 |
118.50 |
117.10 |
117.47 |
0.1M |
| 2024-11-27 |
118.50 |
119.74 |
116.93 |
117.14 |
1.2M |
| 2024-11-26 |
115.48 |
118.54 |
114.61 |
118.32 |
1.0M |
| 2024-11-25 |
114.33 |
114.44 |
112.52 |
114.26 |
3.0M |
| 2024-11-22 |
117.54 |
118.76 |
116.87 |
117.92 |
1.0M |
| 2024-11-21 |
116.45 |
116.81 |
114.99 |
116.76 |
0.8M |
| 2024-11-20 |
115.14 |
116.14 |
114.63 |
115.79 |
0.7M |
| 2024-11-19 |
113.77 |
115.31 |
112.93 |
115.19 |
0.9M |
| 2024-11-18 |
110.74 |
113.09 |
110.69 |
112.14 |
1.1M |
| 2024-11-15 |
109.66 |
110.26 |
107.65 |
108.15 |
0.8M |
| 2024-11-14 |
105.50 |
110.10 |
105.23 |
109.24 |
1.4M |
| 2024-11-13 |
108.20 |
109.55 |
106.37 |
106.43 |
1.0M |
| 2024-11-12 |
107.59 |
108.31 |
105.80 |
107.54 |
1.5M |
| 2024-11-11 |
112.62 |
113.78 |
108.27 |
108.80 |
1.1M |
| 2024-11-08 |
118.02 |
118.31 |
115.73 |
116.67 |
0.8M |
| 2024-11-07 |
117.70 |
119.19 |
115.76 |
118.59 |
0.9M |
| 2024-11-06 |
115.67 |
116.68 |
113.25 |
116.07 |
1.4M |
| 2024-11-05 |
119.50 |
120.18 |
118.08 |
118.74 |
0.6M |
| 2024-11-04 |
119.75 |
120.60 |
118.61 |
119.40 |
1.0M |
| 2024-11-01 |
121.00 |
121.69 |
119.72 |
119.75 |
0.9M |
| 2024-10-31 |
122.00 |
122.01 |
118.88 |
120.18 |
1.4M |
| 2024-10-30 |
123.55 |
123.65 |
121.25 |
122.69 |
1.4M |
| 2024-10-29 |
121.40 |
123.86 |
121.00 |
123.74 |
1.1M |
| 2024-10-28 |
120.36 |
121.42 |
119.83 |
120.52 |
1.1M |
| 2024-10-25 |
120.29 |
121.25 |
119.62 |
120.79 |
1.3M |
| 2024-10-24 |
123.00 |
123.08 |
119.26 |
121.81 |
1.5M |
| 2024-10-23 |
120.49 |
122.66 |
119.98 |
122.65 |
1.0M |
| 2024-10-22 |
121.36 |
121.92 |
120.35 |
121.62 |
0.9M |
| 2024-10-21 |
120.45 |
121.43 |
119.34 |
119.88 |
1.1M |
| 2024-10-18 |
114.24 |
119.64 |
113.58 |
119.01 |
1.1M |
| 2024-10-17 |
114.03 |
114.57 |
113.25 |
113.45 |
0.7M |
| 2024-10-16 |
114.06 |
115.67 |
112.90 |
113.07 |
0.8M |
| 2024-10-15 |
110.19 |
113.25 |
110.17 |
113.22 |
0.9M |
| 2024-10-11 |
109.83 |
110.63 |
109.26 |
109.33 |
0.6M |
| 2024-10-10 |
108.15 |
109.31 |
107.49 |
109.22 |
0.8M |
| 2024-10-09 |
106.08 |
107.28 |
104.99 |
107.19 |
0.5M |
| 2024-10-08 |
106.33 |
107.26 |
105.97 |
106.71 |
1.0M |
| 2024-10-07 |
106.49 |
106.77 |
105.22 |
106.56 |
0.6M |
| 2024-10-04 |
108.01 |
108.56 |
106.70 |
106.97 |
0.9M |
| 2024-10-03 |
109.26 |
109.26 |
107.20 |
108.40 |
0.6M |
| 2024-10-02 |
110.60 |
111.17 |
109.28 |
110.18 |
0.7M |
| 2024-10-01 |
109.70 |
110.59 |
108.88 |
110.40 |
0.9M |
| 2024-09-30 |
109.49 |
109.99 |
107.91 |
108.95 |
1.7M |
| 2024-09-27 |
112.28 |
113.04 |
110.39 |
110.63 |
0.9M |
| 2024-09-26 |
113.44 |
113.83 |
112.32 |
113.31 |
1.1M |
| 2024-09-25 |
113.07 |
114.47 |
112.85 |
113.67 |
1.0M |
| 2024-09-24 |
111.98 |
113.64 |
111.32 |
112.88 |
0.8M |
| 2024-09-23 |
112.44 |
113.71 |
111.57 |
111.64 |
0.7M |
| 2024-09-20 |
112.94 |
113.75 |
111.88 |
112.72 |
2.8M |
| 2024-09-19 |
112.00 |
112.50 |
109.01 |
110.94 |
1.0M |
| 2024-09-18 |
112.36 |
114.76 |
110.66 |
110.78 |
1.0M |
| 2024-09-17 |
111.82 |
113.03 |
110.27 |
111.91 |
1.5M |
| 2024-09-16 |
112.79 |
113.00 |
110.82 |
112.19 |
1.4M |
| 2024-09-13 |
112.81 |
113.99 |
112.50 |
113.07 |
1.2M |
| 2024-09-12 |
108.92 |
111.52 |
108.92 |
111.24 |
1.5M |
| 2024-09-11 |
106.56 |
107.47 |
105.24 |
107.36 |
0.8M |
| 2024-09-10 |
105.92 |
107.34 |
105.25 |
107.31 |
0.9M |
| 2024-09-09 |
104.66 |
105.86 |
104.60 |
105.46 |
0.9M |
| 2024-09-06 |
106.22 |
106.89 |
103.82 |
104.31 |
0.6M |
| 2024-09-05 |
107.36 |
108.09 |
106.27 |
106.37 |
0.7M |
| 2024-09-04 |
106.17 |
107.11 |
105.52 |
105.80 |
1.1M |
| 2024-09-03 |
108.45 |
108.55 |
105.66 |
107.01 |
1.5M |
| 2024-08-30 |
109.84 |
110.44 |
109.05 |
109.80 |
1.8M |
| 2024-08-29 |
109.73 |
111.85 |
109.60 |
110.75 |
0.6M |
| 2024-08-28 |
109.29 |
109.69 |
108.40 |
109.46 |
1.1M |
| 2024-08-27 |
109.93 |
110.89 |
108.85 |
110.59 |
0.6M |
| 2024-08-26 |
112.04 |
112.61 |
110.63 |
111.06 |
0.5M |
| 2024-08-23 |
111.82 |
112.45 |
111.03 |
111.84 |
0.5M |
| 2024-08-22 |
111.21 |
111.29 |
109.82 |
110.88 |
1.1M |
| 2024-08-21 |
111.29 |
112.70 |
110.77 |
112.44 |
0.8M |
| 2024-08-20 |
111.25 |
112.39 |
110.63 |
111.78 |
1.0M |
| 2024-08-19 |
109.00 |
110.58 |
108.97 |
110.26 |
1.6M |
| 2024-08-16 |
108.88 |
109.68 |
108.13 |
109.54 |
0.9M |
| 2024-08-15 |
106.81 |
107.85 |
104.50 |
107.24 |
0.5M |
| 2024-08-14 |
105.59 |
106.63 |
104.52 |
106.50 |
1.1M |
| 2024-08-13 |
105.27 |
106.62 |
104.85 |
106.27 |
0.6M |
| 2024-08-12 |
102.85 |
106.13 |
102.51 |
105.45 |
1.0M |
| 2024-08-09 |
102.04 |
102.06 |
99.95 |
101.86 |
0.5M |
| 2024-08-08 |
100.25 |
101.68 |
99.05 |
101.03 |
0.6M |
| 2024-08-07 |
104.19 |
104.55 |
99.31 |
99.34 |
1.6M |
| 2024-08-06 |
100.27 |
104.14 |
99.75 |
103.25 |
1.8M |
| 2024-08-02 |
106.65 |
108.21 |
102.68 |
104.14 |
1.1M |
| 2024-08-01 |
106.28 |
107.83 |
104.61 |
105.59 |
1.0M |
| 2024-07-31 |
105.15 |
106.94 |
105.11 |
106.53 |
1.1M |
| 2024-07-30 |
103.52 |
104.30 |
102.20 |
104.12 |
0.7M |
| 2024-07-29 |
101.99 |
103.26 |
100.96 |
103.23 |
0.5M |
| 2024-07-26 |
102.13 |
102.60 |
101.43 |
101.54 |
0.7M |
| 2024-07-25 |
100.61 |
101.98 |
100.07 |
101.01 |
0.7M |
| 2024-07-24 |
104.56 |
105.99 |
103.04 |
103.07 |
0.6M |
| 2024-07-23 |
102.87 |
104.40 |
102.41 |
103.91 |
0.4M |
| 2024-07-22 |
101.80 |
103.11 |
101.50 |
102.81 |
0.5M |
| 2024-07-19 |
100.22 |
102.58 |
100.03 |
101.83 |
0.5M |
| 2024-07-18 |
103.73 |
103.81 |
101.87 |
102.75 |
0.7M |
| 2024-07-17 |
104.21 |
104.88 |
103.09 |
103.34 |
0.8M |
| 2024-07-16 |
102.93 |
105.41 |
102.79 |
104.54 |
1.0M |
| 2024-07-15 |
102.48 |
103.70 |
101.24 |
102.23 |
1.1M |
| 2024-07-12 |
100.78 |
102.61 |
100.71 |
102.40 |
0.6M |
| 2024-07-11 |
101.94 |
102.23 |
98.93 |
101.75 |
1.0M |
| 2024-07-10 |
96.68 |
99.89 |
96.68 |
99.79 |
1.2M |
| 2024-07-09 |
95.48 |
96.19 |
94.92 |
95.73 |
1.0M |
| 2024-07-08 |
94.47 |
95.46 |
93.96 |
95.38 |
0.7M |
| 2024-07-05 |
94.15 |
96.09 |
93.88 |
95.14 |
1.2M |
| 2024-07-04 |
93.18 |
93.78 |
93.18 |
93.49 |
0.1M |
| 2024-07-03 |
91.14 |
93.52 |
91.14 |
93.25 |
1.1M |
| 2024-07-02 |
89.00 |
90.01 |
88.68 |
89.77 |
0.8M |
| 2024-06-28 |
91.64 |
91.97 |
88.95 |
89.48 |
0.8M |
| 2024-06-27 |
90.44 |
91.49 |
90.11 |
90.94 |
0.8M |
| 2024-06-26 |
87.78 |
89.63 |
87.66 |
89.55 |
0.6M |
| 2024-06-25 |
89.15 |
89.62 |
88.50 |
88.60 |
1.4M |
| 2024-06-24 |
89.88 |
90.25 |
89.02 |
89.69 |
0.9M |
| 2024-06-21 |
90.72 |
90.72 |
88.31 |
89.27 |
5.5M |
| 2024-06-20 |
88.92 |
90.95 |
88.73 |
90.43 |
1.3M |
| 2024-06-19 |
88.68 |
89.18 |
87.58 |
88.66 |
0.4M |
| 2024-06-18 |
87.83 |
89.05 |
87.76 |
88.68 |
1.8M |
| 2024-06-17 |
88.26 |
89.00 |
87.78 |
88.24 |
1.0M |
| 2024-06-14 |
88.76 |
88.79 |
87.37 |
88.27 |
0.7M |
| 2024-06-13 |
89.40 |
90.48 |
87.85 |
87.97 |
0.8M |
| 2024-06-12 |
90.25 |
91.09 |
89.42 |
90.09 |
1.9M |
| 2024-06-11 |
89.01 |
89.48 |
87.88 |
88.96 |
0.8M |
| 2024-06-10 |
88.24 |
89.93 |
88.24 |
89.78 |
1.6M |
| 2024-06-07 |
90.74 |
91.09 |
86.66 |
87.76 |
1.8M |
| 2024-06-06 |
90.07 |
94.16 |
90.07 |
93.92 |
1.4M |
| 2024-06-05 |
89.27 |
90.65 |
88.91 |
90.51 |
1.4M |
| 2024-06-04 |
92.07 |
92.07 |
88.56 |
88.91 |
1.9M |
| 2024-06-03 |
93.06 |
93.92 |
92.43 |
93.57 |
2.6M |
| 2024-05-31 |
93.57 |
94.48 |
91.67 |
92.95 |
2.8M |
| 2024-05-30 |
92.77 |
94.47 |
92.44 |
93.87 |
1.1M |
| 2024-05-29 |
93.41 |
94.06 |
92.25 |
92.44 |
0.8M |
| 2024-05-28 |
93.68 |
94.44 |
93.04 |
94.07 |
0.9M |
| 2024-05-27 |
93.31 |
93.98 |
92.87 |
93.83 |
0.2M |
| 2024-05-24 |
92.96 |
93.30 |
92.21 |
92.53 |
0.7M |
| 2024-05-23 |
92.60 |
92.97 |
91.51 |
92.46 |
1.4M |
| 2024-05-22 |
94.85 |
95.22 |
92.58 |
93.09 |
1.3M |
| 2024-05-21 |
96.00 |
96.20 |
95.12 |
95.71 |
2.0M |
| 2024-05-17 |
94.81 |
95.75 |
94.38 |
95.44 |
1.0M |
| 2024-05-16 |
93.47 |
94.19 |
93.18 |
93.70 |
1.1M |
| 2024-05-15 |
94.03 |
94.60 |
92.77 |
94.02 |
1.0M |
| 2024-05-14 |
93.00 |
93.80 |
92.58 |
93.71 |
0.8M |
| 2024-05-13 |
93.00 |
93.95 |
91.79 |
92.63 |
1.0M |
| 2024-05-10 |
93.96 |
94.36 |
93.12 |
93.53 |
2.0M |
| 2024-05-09 |
91.28 |
93.27 |
91.28 |
93.15 |
1.5M |
| 2024-05-08 |
89.54 |
91.58 |
89.54 |
91.09 |
1.0M |
| 2024-05-07 |
90.55 |
90.77 |
89.75 |
90.44 |
0.9M |
| 2024-05-06 |
90.00 |
90.75 |
89.91 |
90.39 |
2.6M |
| 2024-05-03 |
89.11 |
89.48 |
88.01 |
89.00 |
0.9M |
| 2024-05-02 |
87.77 |
89.48 |
87.70 |
89.05 |
1.5M |
| 2024-05-01 |
87.91 |
89.80 |
87.17 |
88.41 |
1.1M |
| 2024-04-30 |
88.06 |
88.98 |
87.18 |
87.18 |
1.4M |
| 2024-04-29 |
89.59 |
90.36 |
88.26 |
89.94 |
0.9M |
| 2024-04-26 |
90.95 |
92.62 |
89.53 |
89.55 |
1.1M |
| 2024-04-25 |
87.62 |
89.43 |
86.81 |
88.72 |
1.2M |
| 2024-04-24 |
85.71 |
87.34 |
85.71 |
87.26 |
1.3M |
| 2024-04-23 |
84.73 |
86.45 |
84.44 |
85.96 |
1.3M |
| 2024-04-22 |
85.14 |
86.22 |
84.69 |
85.30 |
1.7M |
| 2024-04-19 |
86.77 |
87.88 |
86.68 |
87.82 |
0.9M |
| 2024-04-18 |
87.13 |
87.60 |
86.38 |
87.39 |
1.2M |
| 2024-04-17 |
85.34 |
86.88 |
85.34 |
86.08 |
1.1M |
| 2024-04-16 |
83.88 |
86.07 |
83.55 |
85.30 |
1.4M |
| 2024-04-15 |
85.23 |
85.38 |
82.75 |
84.67 |
1.3M |
| 2024-04-12 |
86.04 |
88.27 |
83.83 |
84.64 |
1.9M |
| 2024-04-11 |
84.37 |
84.51 |
83.01 |
84.37 |
1.2M |
| 2024-04-10 |
82.99 |
84.11 |
82.43 |
83.79 |
1.6M |
| 2024-04-09 |
84.63 |
85.00 |
83.92 |
84.45 |
1.5M |
| 2024-04-08 |
84.90 |
85.24 |
82.60 |
83.05 |
1.6M |
| 2024-04-05 |
82.17 |
84.84 |
82.17 |
84.27 |
1.1M |
| 2024-04-04 |
82.60 |
83.00 |
81.75 |
82.08 |
1.2M |
| 2024-04-03 |
82.19 |
83.75 |
82.18 |
83.49 |
1.6M |
| 2024-04-02 |
83.41 |
83.83 |
82.08 |
82.53 |
1.9M |
| 2024-04-01 |
82.07 |
83.48 |
81.76 |
83.22 |
2.3M |
| 2024-03-28 |
79.25 |
80.93 |
78.89 |
80.77 |
1.9M |
| 2024-03-27 |
76.58 |
78.54 |
76.52 |
78.49 |
1.0M |
| 2024-03-26 |
76.88 |
77.13 |
76.13 |
76.13 |
0.8M |
| 2024-03-25 |
75.86 |
77.27 |
75.86 |
76.12 |
0.8M |
| 2024-03-22 |
75.88 |
76.73 |
75.74 |
75.75 |
0.8M |
| 2024-03-21 |
76.45 |
77.16 |
75.96 |
76.30 |
1.7M |
| 2024-03-20 |
73.90 |
75.99 |
73.43 |
75.41 |
1.6M |
| 2024-03-19 |
74.76 |
75.03 |
73.61 |
73.74 |
1.4M |
| 2024-03-18 |
75.64 |
75.64 |
74.39 |
74.84 |
2.5M |
| 2024-03-15 |
74.94 |
75.94 |
74.59 |
75.78 |
4.1M |
| 2024-03-14 |
75.06 |
75.69 |
74.64 |
75.27 |
1.8M |
| 2024-03-13 |
74.83 |
76.85 |
74.78 |
75.75 |
1.7M |
| 2024-03-12 |
73.91 |
74.79 |
73.01 |
74.65 |
1.7M |
| 2024-03-11 |
73.34 |
75.19 |
73.22 |
75.02 |
1.9M |
| 2024-03-08 |
73.50 |
74.04 |
72.65 |
73.56 |
2.4M |
| 2024-03-07 |
73.25 |
73.56 |
72.59 |
73.08 |
0.8M |
| 2024-03-06 |
72.21 |
73.12 |
71.89 |
72.58 |
2.8M |
| 2024-03-05 |
71.48 |
72.69 |
71.43 |
71.74 |
2.3M |
| 2024-03-04 |
68.06 |
70.56 |
67.93 |
70.52 |
2.9M |
| 2024-03-01 |
65.87 |
67.45 |
64.88 |
67.28 |
1.4M |
| 2024-02-29 |
65.80 |
66.03 |
64.56 |
65.09 |
4.5M |
| 2024-02-28 |
65.02 |
65.44 |
64.88 |
65.17 |
0.9M |
| 2024-02-27 |
66.24 |
66.35 |
65.14 |
65.23 |
0.9M |
| 2024-02-26 |
66.45 |
66.54 |
65.64 |
66.02 |
1.2M |
| 2024-02-23 |
65.13 |
67.29 |
64.91 |
67.00 |
1.5M |
| 2024-02-22 |
65.50 |
65.90 |
64.93 |
64.97 |
1.4M |
| 2024-02-21 |
65.87 |
65.99 |
64.99 |
65.85 |
1.5M |
| 2024-02-20 |
64.99 |
65.82 |
64.91 |
65.76 |
2.1M |
| 2024-02-16 |
64.06 |
65.19 |
63.53 |
64.46 |
1.5M |
| 2024-02-15 |
61.97 |
63.31 |
61.85 |
62.82 |
1.3M |
| 2024-02-14 |
61.13 |
61.37 |
60.17 |
61.34 |
1.3M |
| 2024-02-13 |
62.16 |
62.17 |
60.55 |
61.03 |
2.3M |
| 2024-02-12 |
62.64 |
63.44 |
62.52 |
63.09 |
2.6M |
| 2024-02-09 |
63.52 |
63.67 |
62.00 |
62.71 |
1.0M |
| 2024-02-08 |
63.45 |
63.82 |
63.07 |
63.47 |
1.6M |
| 2024-02-07 |
64.21 |
64.49 |
63.70 |
63.97 |
1.3M |
| 2024-02-06 |
64.49 |
64.93 |
64.04 |
64.46 |
1.5M |
| 2024-02-05 |
64.46 |
64.85 |
64.09 |
64.29 |
2.0M |
| 2024-02-02 |
66.25 |
66.43 |
64.44 |
65.44 |
1.4M |
| 2024-02-01 |
66.68 |
68.36 |
66.50 |
67.76 |
1.1M |
| 2024-01-31 |
66.43 |
67.53 |
65.82 |
66.08 |
1.7M |
| 2024-01-30 |
67.29 |
67.58 |
66.08 |
66.31 |
0.8M |
| 2024-01-29 |
67.02 |
67.03 |
65.84 |
66.95 |
0.8M |
| 2024-01-26 |
66.98 |
67.36 |
66.35 |
66.39 |
0.6M |
| 2024-01-25 |
66.75 |
67.67 |
66.48 |
67.08 |
0.7M |
| 2024-01-24 |
69.00 |
69.38 |
66.11 |
66.22 |
1.6M |
| 2024-01-23 |
67.02 |
68.05 |
66.72 |
67.99 |
0.8M |
| 2024-01-22 |
65.78 |
66.59 |
65.22 |
66.56 |
0.6M |
| 2024-01-19 |
66.51 |
66.99 |
65.84 |
66.29 |
0.8M |
| 2024-01-18 |
66.35 |
66.52 |
65.80 |
66.32 |
0.7M |
| 2024-01-17 |
67.10 |
67.23 |
65.83 |
66.19 |
1.1M |
| 2024-01-16 |
69.49 |
69.72 |
67.63 |
67.76 |
0.9M |
| 2024-01-15 |
70.84 |
70.84 |
69.84 |
70.04 |
0.9M |
| 2024-01-12 |
70.50 |
71.80 |
70.16 |
70.48 |
1.4M |
| 2024-01-11 |
69.73 |
70.24 |
68.46 |
69.17 |
0.7M |
| 2024-01-10 |
69.04 |
69.66 |
68.50 |
69.63 |
0.8M |
| 2024-01-09 |
70.27 |
70.28 |
69.02 |
69.10 |
0.9M |
| 2024-01-08 |
69.48 |
70.50 |
69.27 |
70.05 |
0.6M |
| 2024-01-05 |
69.99 |
71.39 |
69.67 |
70.35 |
1.1M |
| 2024-01-04 |
70.15 |
70.62 |
69.43 |
70.25 |
0.6M |
| 2024-01-03 |
70.62 |
70.80 |
69.76 |
70.20 |
0.9M |
| 2024-01-02 |
72.78 |
73.41 |
71.91 |
72.05 |
0.9M |