Agios Pharmaceuticals Inc

AGIO
🏛️ 美国 →
38.93
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.02 37.02 36.80 36.80 8.7K
09:32 36.82 36.82 36.82 36.82 0.1K
09:33 36.82 37.05 36.82 37.05 3.8K
09:34 36.95 36.95 36.95 36.95 0.8K
09:35 36.94 36.94 36.86 36.87 1.5K
09:39 36.56 36.56 36.56 36.56 2.7K
09:41 36.58 36.59 36.58 36.59 0.9K
09:42 36.80 36.92 36.80 36.92 1.1K
09:49 36.91 36.91 36.91 36.91 0.5K
09:50 36.91 36.91 36.91 36.91 2.1K
09:52 36.95 36.98 36.93 36.93 2.5K
09:56 36.95 36.95 36.95 36.95 0.3K
09:57 37.02 37.02 37.02 37.02 2.0K
09:58 37.02 37.02 37.02 37.02 1.5K
09:59 37.03 37.03 37.03 37.03 1.0K
10:00 37.03 37.03 37.03 37.03 0.3K
10:02 37.03 37.03 36.89 36.89 2.0K
10:03 36.78 36.78 36.78 36.78 0.3K
10:04 36.78 36.78 36.76 36.77 1.1K
10:05 36.77 36.78 36.77 36.78 0.5K
10:06 36.78 36.78 36.78 36.78 0.6K
10:09 36.67 36.78 36.67 36.78 4.3K
10:11 36.83 36.83 36.83 36.83 0.3K
10:13 36.83 36.84 36.83 36.84 0.8K
10:15 36.84 36.84 36.84 36.84 0.1K
10:16 36.84 36.84 36.84 36.84 0.6K
10:17 36.85 36.85 36.85 36.85 1.9K
10:18 36.96 36.96 36.96 36.96 1.6K
10:19 36.91 36.91 36.91 36.91 1.2K
10:20 36.96 36.96 36.96 36.96 0.2K
10:21 36.96 36.96 36.96 36.96 0.2K
10:23 36.92 36.95 36.83 36.83 1.9K
10:25 36.72 36.72 36.72 36.72 1.6K
10:27 36.65 36.65 36.65 36.65 0.4K
10:28 36.64 36.64 36.63 36.63 39.5K
10:29 36.62 36.62 36.62 36.62 0.8K
10:30 36.64 36.65 36.64 36.65 4.3K
10:31 36.60 36.63 36.60 36.63 12.8K
10:34 36.63 36.65 36.63 36.65 3.1K
10:36 36.70 36.81 36.70 36.81 6.8K
10:39 36.91 36.91 36.91 36.91 0.5K
10:40 36.91 36.91 36.91 36.91 0.3K
10:41 36.92 36.92 36.92 36.92 0.2K
10:42 36.91 36.95 36.91 36.95 0.4K
10:43 36.87 36.87 36.87 36.87 0.7K
10:44 36.87 36.87 36.87 36.87 0.2K
10:45 36.88 36.88 36.88 36.88 0.3K
10:47 36.83 36.83 36.83 36.83 1.5K
10:49 36.85 36.85 36.85 36.85 0.1K
10:50 36.87 36.87 36.87 36.87 1.0K
10:52 36.90 36.90 36.90 36.90 0.5K
10:54 36.93 36.93 36.93 36.93 0.4K
10:56 36.92 36.92 36.89 36.89 0.5K
10:58 36.90 36.90 36.90 36.90 0.3K
11:01 36.98 36.99 36.98 36.99 1.3K
11:03 37.05 37.05 37.05 37.05 0.4K
11:04 37.05 37.05 37.05 37.05 2.0K
11:05 37.10 37.10 37.10 37.10 0.3K
11:06 37.14 37.14 37.14 37.14 0.1K
11:07 37.11 37.11 37.07 37.07 2.7K
11:09 37.12 37.16 37.11 37.16 4.0K
11:10 37.17 37.17 37.17 37.17 3.3K
11:11 37.17 37.17 37.17 37.17 1.8K
11:12 37.13 37.16 37.13 37.16 3.2K
11:13 37.16 37.20 37.16 37.20 0.9K
11:14 37.17 37.17 37.17 37.17 0.6K
11:17 37.22 37.23 37.21 37.23 1.0K
11:21 37.25 37.25 37.25 37.25 1.0K
11:24 37.36 37.36 37.36 37.36 0.7K
11:26 37.45 37.45 37.45 37.45 0.9K
11:27 37.43 37.43 37.43 37.42 0.2K
11:28 37.41 37.41 37.41 37.41 2.6K
11:32 37.42 37.42 37.42 37.42 0.3K
11:36 37.36 37.45 37.36 37.45 1.6K
11:39 37.45 37.45 37.45 37.45 0.3K
11:40 37.45 37.45 37.45 37.45 0.2K
11:41 37.44 37.44 37.44 37.44 0.1K
11:42 37.36 37.40 37.36 37.40 2.1K
11:45 37.43 37.43 37.43 37.43 0.3K
11:48 37.44 37.44 37.44 37.44 1.7K
11:51 37.42 37.42 37.42 37.42 0.1K
11:52 37.41 37.41 37.41 37.41 1.0K
11:55 37.41 37.41 37.41 37.41 0.2K
11:56 37.37 37.37 37.37 37.37 2.3K
11:57 37.38 37.38 37.38 37.38 1.0K
11:58 37.47 37.47 37.47 37.47 0.2K
11:59 37.47 37.47 37.47 37.47 0.2K
12:00 37.48 37.48 37.48 37.48 0.3K
12:01 37.48 37.48 37.48 37.48 0.2K
12:02 37.40 37.40 37.40 37.40 2.0K
12:07 37.40 37.40 37.36 37.36 1.7K
12:08 37.28 37.30 37.28 37.30 1.1K
12:13 37.29 37.29 37.29 37.29 0.3K
12:17 37.28 37.28 37.25 37.25 0.8K
12:21 37.23 37.23 37.23 37.23 1.1K
12:22 37.25 37.29 37.25 37.29 1.7K
12:24 37.31 37.31 37.31 37.31 1.0K
12:27 37.37 37.37 37.37 37.37 0.2K
12:28 37.37 37.37 37.31 37.31 1.8K
12:32 37.34 37.34 37.34 37.34 0.4K
12:34 37.35 37.35 37.35 37.35 0.1K
12:36 37.32 37.32 37.32 37.32 0.3K
12:38 37.30 37.30 37.30 37.30 1.1K
12:40 37.28 37.28 37.28 37.28 0.7K
12:41 37.30 37.30 37.30 37.30 1.1K
12:42 37.31 37.31 37.31 37.31 1.7K
12:43 37.31 37.31 37.31 37.31 0.6K
12:45 37.30 37.30 37.30 37.30 0.8K
12:46 37.33 37.33 37.33 37.33 0.6K
12:49 37.37 37.37 37.37 37.37 1.0K
12:52 37.44 37.44 37.44 37.44 0.5K
12:53 37.43 37.43 37.43 37.42 0.2K
12:54 37.46 37.46 37.46 37.46 0.5K
12:56 37.47 37.47 37.47 37.47 1.0K
12:57 37.45 37.47 37.45 37.47 0.5K
12:58 37.50 37.50 37.50 37.49 0.2K
12:59 37.50 37.50 37.48 37.48 1.1K
13:00 37.46 37.46 37.46 37.46 0.8K
13:01 37.47 37.47 37.47 37.47 1.0K
13:05 37.52 37.52 37.50 37.50 1.4K
13:07 37.49 37.49 37.49 37.49 1.0K
13:08 37.46 37.46 37.46 37.46 0.6K
13:09 37.49 37.49 37.47 37.47 1.7K
13:10 37.47 37.60 37.47 37.60 10.2K
13:11 37.66 37.66 37.66 37.66 0.3K
13:12 37.66 37.66 37.66 37.66 0.5K
13:13 37.70 37.71 37.70 37.71 1.7K
13:14 38.00 38.00 37.91 37.91 26.6K
13:15 37.97 38.00 37.97 38.00 11.1K
13:16 38.00 38.02 37.93 37.93 5.0K
13:17 37.96 37.97 37.96 37.97 1.5K
13:18 37.97 37.97 37.97 37.97 0.3K
13:19 37.97 38.08 37.91 38.08 21.6K
13:20 38.21 38.21 38.21 38.21 1.8K
13:23 38.17 38.17 38.17 38.17 0.3K
13:24 38.08 38.22 38.05 38.22 5.5K
13:25 38.17 38.17 38.17 38.17 7.1K
13:26 38.23 38.23 38.23 38.23 0.8K
13:30 38.28 38.35 38.28 38.35 1.7K
13:32 38.34 38.34 38.30 38.30 0.8K
13:33 38.30 38.30 38.30 38.30 0.7K
13:36 38.38 38.38 38.37 38.37 1.6K
13:37 38.48 38.48 38.48 38.48 0.7K
13:42 38.48 38.48 38.48 38.48 0.1K
13:43 38.43 38.43 38.37 38.37 2.1K
13:45 38.46 38.46 38.46 38.46 0.3K
13:46 38.45 38.45 38.45 38.45 0.5K
13:48 38.45 38.45 38.38 38.38 5.3K
13:50 38.38 38.38 38.38 38.38 0.2K
13:52 38.39 38.39 38.39 38.39 1.0K
13:54 38.30 38.30 38.26 38.26 1.1K
13:55 38.28 38.28 38.28 38.28 0.1K
13:56 38.29 38.29 38.29 38.28 0.2K
13:58 38.34 38.34 38.34 38.34 0.6K
13:59 38.38 38.38 38.36 38.35 0.8K
14:00 38.36 38.36 38.36 38.35 0.6K
14:01 38.37 38.37 38.37 38.37 0.1K
14:02 38.41 38.54 38.41 38.54 2.7K
14:03 38.54 38.54 38.54 38.53 0.7K
14:05 38.55 38.55 38.48 38.48 1.2K
14:06 38.54 38.54 38.54 38.53 1.1K
14:12 38.55 38.55 38.55 38.55 0.2K
14:13 38.48 38.52 38.48 38.52 0.6K
14:16 38.54 38.54 38.54 38.53 0.7K
14:20 38.54 38.54 38.54 38.54 0.1K
14:21 38.60 38.71 38.60 38.67 4.5K
14:24 38.68 38.68 38.68 38.68 0.4K
14:25 38.66 38.69 38.66 38.69 2.1K
14:26 38.66 38.66 38.66 38.66 0.1K
14:27 38.66 38.68 38.66 38.66 0.8K
14:28 38.68 38.68 38.63 38.63 4.7K
14:29 38.63 38.65 38.63 38.65 0.5K
14:30 38.67 38.71 38.67 38.70 2.3K
14:31 38.71 38.71 38.70 38.70 0.7K
14:32 38.72 38.72 38.72 38.72 0.2K
14:33 38.70 38.72 38.70 38.72 0.8K
14:34 38.70 38.71 38.70 38.71 0.5K
14:35 38.74 38.85 38.71 38.85 4.1K
14:36 38.86 38.91 38.86 38.91 0.7K
14:37 38.91 38.91 38.86 38.85 2.6K
14:38 38.90 38.90 38.88 38.90 0.5K
14:39 38.90 38.97 38.90 38.92 3.1K
14:40 38.92 38.94 38.84 38.84 4.0K
14:41 38.84 38.87 38.84 38.86 9.6K
14:42 38.90 38.90 38.90 38.90 1.3K
14:43 38.93 38.93 38.93 38.93 0.5K
14:45 38.88 38.89 38.74 38.74 3.8K
14:46 38.73 38.83 38.72 38.83 4.8K
14:47 38.91 38.91 38.91 38.91 0.7K
14:48 38.92 38.95 38.92 38.95 0.9K
14:49 38.96 38.96 38.96 38.96 0.2K
14:50 38.96 38.96 38.96 38.96 0.4K
14:51 39.08 39.08 38.92 38.92 12.1K
14:52 38.97 38.97 38.96 38.96 1.8K
14:53 38.96 38.98 38.96 38.98 1.7K
14:54 38.98 38.98 38.96 38.96 0.8K
14:55 38.96 38.97 38.92 38.97 3.8K
14:56 39.02 39.07 39.02 39.07 3.5K
14:57 39.13 39.13 39.13 39.13 1.8K
14:58 39.12 39.12 39.07 39.07 2.0K
14:59 39.08 39.15 39.08 39.15 1.2K
15:00 39.20 39.20 39.18 39.18 2.5K
15:01 39.26 39.26 39.22 39.22 1.5K
15:02 39.20 39.20 39.08 39.08 5.4K
15:03 39.11 39.11 38.95 39.02 4.5K
15:04 38.98 39.02 38.98 39.02 0.7K
15:05 38.98 38.98 38.98 38.98 0.4K
15:06 38.98 38.99 38.98 38.99 1.7K
15:07 38.92 38.92 38.83 38.83 3.6K
15:08 38.84 38.87 38.83 38.87 1.8K
15:09 38.84 38.87 38.84 38.87 0.5K
15:10 38.75 38.75 38.74 38.74 3.0K
15:11 38.74 38.74 38.74 38.74 1.3K
15:12 38.77 38.77 38.77 38.77 1.6K
15:13 38.78 38.78 38.78 38.78 0.8K
15:14 38.78 38.78 38.74 38.76 3.3K
15:15 38.77 38.82 38.77 38.82 1.4K
15:16 38.83 38.91 38.83 38.91 1.2K
15:17 38.91 38.92 38.90 38.91 0.9K
15:18 38.92 38.95 38.91 38.93 1.8K
15:19 38.97 38.98 38.97 38.98 0.6K
15:20 38.99 39.00 38.95 38.95 0.7K
15:21 38.90 38.91 38.90 38.90 3.8K
15:22 38.93 38.93 38.88 38.88 0.7K
15:23 38.90 38.92 38.90 38.92 0.9K
15:24 38.91 38.91 38.77 38.77 8.4K
15:25 38.80 38.80 38.75 38.77 9.3K
15:26 38.75 38.75 38.75 38.75 0.3K
15:27 38.75 38.75 38.73 38.73 1.0K
15:28 38.65 38.65 38.63 38.65 4.4K
15:29 38.63 38.64 38.63 38.64 3.4K
15:30 38.66 38.66 38.66 38.66 4.3K
15:31 38.66 38.66 38.66 38.66 0.7K
15:32 38.67 38.71 38.67 38.70 2.5K
15:33 38.74 38.80 38.74 38.80 1.3K
15:34 38.81 38.81 38.77 38.81 1.8K
15:35 38.77 38.78 38.68 38.68 6.9K
15:36 38.65 38.65 38.64 38.64 0.5K
15:37 38.64 38.64 38.61 38.61 2.3K
15:38 38.63 38.64 38.60 38.64 1.6K
15:39 38.62 38.63 38.62 38.62 7.1K
15:40 38.65 38.67 38.65 38.67 1.5K
15:41 38.71 38.71 38.70 38.70 1.3K
15:42 38.73 38.75 38.68 38.75 4.0K
15:43 38.77 38.80 38.76 38.80 1.8K
15:44 38.78 38.79 38.75 38.79 1.9K
15:45 38.80 38.87 38.80 38.86 3.8K
15:46 38.88 38.97 38.88 38.97 3.1K
15:47 38.94 39.00 38.93 39.00 6.4K
15:48 38.99 39.00 38.98 38.98 1.8K
15:49 38.99 39.03 38.99 39.03 2.7K
15:50 39.03 39.05 38.90 38.90 16.0K
15:51 38.90 38.90 38.85 38.86 2.5K
15:52 38.79 38.79 38.70 38.70 6.7K
15:53 38.76 38.82 38.75 38.82 6.7K
15:54 38.84 39.02 38.84 38.90 7.8K
15:55 38.89 38.92 38.89 38.91 8.8K
15:56 38.91 38.92 38.85 38.86 7.9K
15:57 38.83 38.87 38.83 38.87 11.6K
15:58 38.88 38.88 38.87 38.87 5.6K
15:59 38.87 38.95 38.87 38.93 141.9K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 37.02 39.26 36.39 38.93 0.8M
2025-09-25 37.23 37.23 36.43 36.61 0.5M
2025-09-24 37.83 38.09 37.04 37.32 0.5M
2025-09-23 38.15 38.86 37.70 37.87 0.4M
2025-09-22 37.70 38.95 37.23 38.19 0.4M
2025-09-19 37.95 37.95 36.94 37.70 1.4M
2025-09-18 37.19 38.02 36.68 37.95 0.7M
2025-09-17 37.09 38.45 36.39 36.42 0.6M
2025-09-16 36.10 37.18 36.10 36.72 0.6M
2025-09-15 36.78 36.78 35.72 36.30 0.6M
2025-09-12 36.43 37.18 35.82 36.78 0.6M
2025-09-11 36.00 36.79 35.87 36.50 0.5M
2025-09-10 36.16 36.25 34.97 35.68 0.7M
2025-09-09 36.46 36.91 35.81 36.15 0.6M
2025-09-08 36.03 37.32 35.93 36.41 0.8M
2025-09-05 36.63 37.91 35.91 36.01 1.5M
2025-09-04 35.00 36.35 32.70 36.13 3.1M
2025-09-03 39.35 41.10 39.35 40.61 0.8M
2025-09-02 38.00 39.37 37.82 39.25 0.6M
2025-08-29 38.35 38.78 37.38 37.71 0.5M
2025-08-28 39.24 39.51 37.94 38.18 0.4M
2025-08-27 38.33 40.10 38.33 39.27 0.7M
2025-08-26 37.45 38.52 36.99 38.46 0.6M
2025-08-25 38.80 39.19 37.11 37.26 0.7M
2025-08-22 38.25 39.69 37.75 38.80 0.7M
2025-08-21 36.70 38.46 36.40 38.20 0.5M
2025-08-20 35.95 36.90 35.92 36.82 0.4M
2025-08-19 37.48 37.73 35.92 36.22 0.7M
2025-08-18 36.94 37.55 36.65 37.45 0.7M
2025-08-15 36.77 37.26 36.35 37.01 0.4M
2025-08-14 36.21 36.74 35.77 36.68 0.2M
2025-08-13 35.66 36.89 35.45 36.61 0.6M
2025-08-12 35.38 36.16 35.11 35.38 0.4M
2025-08-11 35.53 35.86 34.71 35.08 0.7M
2025-08-08 37.33 37.50 35.67 35.76 0.5M
2025-08-07 37.50 37.77 36.57 37.06 0.6M
2025-08-06 35.83 37.86 35.09 37.72 1.0M
2025-08-05 36.01 36.80 34.82 36.21 1.2M
2025-08-04 31.45 36.38 26.75 36.16 5.5M
2025-08-01 37.27 38.43 34.32 35.00 2.4M
2025-07-31 36.90 37.94 35.81 37.22 1.1M
2025-07-30 38.31 39.12 37.38 37.54 0.9M
2025-07-29 37.54 38.12 37.10 37.73 0.6M
2025-07-28 39.99 40.80 37.09 37.20 0.8M
2025-07-25 39.64 40.14 38.82 40.00 0.5M
2025-07-24 40.53 40.98 39.22 39.65 0.5M
2025-07-23 39.82 41.74 39.32 40.56 0.8M
2025-07-22 39.58 39.95 38.48 39.66 0.8M
2025-07-21 40.09 40.60 39.65 39.92 0.4M
2025-07-18 40.70 41.19 39.96 40.00 0.8M
2025-07-17 40.06 40.95 40.00 40.35 0.8M
2025-07-16 39.29 40.04 39.01 39.99 0.6M
2025-07-15 39.59 39.79 38.70 39.19 0.7M
2025-07-14 38.41 39.48 38.41 39.23 0.7M
2025-07-11 38.85 39.91 38.32 39.05 0.8M
2025-07-10 38.97 40.06 38.00 39.53 1.0M
2025-07-09 36.71 39.10 36.60 39.07 1.3M
2025-07-08 35.20 36.82 35.08 36.28 0.7M
2025-07-07 35.79 36.04 34.60 35.21 0.6M
2025-07-03 35.37 36.15 35.12 36.07 0.3M
2025-07-02 34.37 35.85 34.04 35.35 0.6M
2025-07-01 33.11 35.03 32.87 34.37 0.6M
2025-06-30 33.51 33.89 33.08 33.26 0.3M
2025-06-27 33.66 34.34 33.32 33.47 0.5M
2025-06-26 32.92 33.70 32.59 33.65 0.3M
2025-06-25 33.42 33.73 32.54 32.71 0.3M
2025-06-24 33.69 33.82 33.10 33.42 0.4M
2025-06-23 34.35 34.72 33.02 33.34 0.5M
2025-06-20 35.55 35.88 33.88 34.41 1.7M
2025-06-18 34.71 35.82 34.49 35.50 0.5M
2025-06-17 35.12 35.56 34.53 34.69 0.5M
2025-06-16 34.50 36.39 33.77 35.75 0.7M
2025-06-13 33.89 34.89 33.75 34.30 0.5M
2025-06-12 34.22 35.14 33.62 34.50 0.5M
2025-06-11 34.83 35.43 34.17 34.41 0.5M
2025-06-10 33.34 34.70 33.34 34.51 0.6M
2025-06-09 34.88 34.88 33.63 33.66 0.4M
2025-06-06 34.00 34.56 33.75 34.33 0.4M
2025-06-05 34.01 34.12 33.22 33.58 0.4M
2025-06-04 33.48 34.70 33.48 34.03 0.6M
2025-06-03 32.65 34.14 32.61 33.37 0.7M
2025-06-02 32.29 33.69 32.22 32.63 1.2M
2025-05-30 31.46 32.48 30.38 32.09 0.8M
2025-05-29 31.03 32.30 30.64 31.84 0.9M
2025-05-28 30.24 30.95 30.14 30.83 0.5M
2025-05-27 30.36 30.63 29.70 30.20 0.5M
2025-05-23 29.05 29.87 29.05 29.80 0.4M
2025-05-22 29.98 30.40 29.54 29.59 0.6M
2025-05-21 29.70 30.45 29.42 30.11 0.5M
2025-05-20 29.84 30.21 29.47 30.17 0.5M
2025-05-19 28.99 29.99 28.78 29.84 0.4M
2025-05-16 28.37 29.26 28.30 29.18 0.8M
2025-05-15 28.12 28.46 27.62 28.26 0.4M
2025-05-14 28.73 29.12 27.70 28.03 0.6M
2025-05-13 29.12 29.59 28.30 28.74 0.5M
2025-05-12 28.18 29.39 28.18 29.14 0.5M
2025-05-09 28.03 28.91 27.27 27.32 0.3M
2025-05-08 28.14 28.78 27.72 28.04 0.5M
2025-05-07 28.56 28.63 28.08 28.22 0.5M
2025-05-06 29.81 30.02 27.78 28.32 0.8M
2025-05-05 30.13 30.50 29.80 29.97 0.4M
2025-05-02 31.47 31.55 30.05 30.10 0.4M
2025-05-01 29.20 31.17 27.19 30.94 0.6M
2025-04-30 28.95 30.06 28.28 29.69 0.7M
2025-04-29 29.68 29.68 28.94 29.10 0.5M
2025-04-28 29.75 30.29 29.23 29.62 0.5M
2025-04-25 29.04 29.88 28.70 29.45 0.4M
2025-04-24 28.30 29.30 28.04 29.26 0.4M
2025-04-23 28.82 29.22 28.32 28.37 0.4M
2025-04-22 27.79 28.24 27.49 28.00 0.4M
2025-04-21 27.38 28.02 26.92 27.34 0.7M
2025-04-17 27.11 28.38 26.99 27.66 0.6M
2025-04-16 27.74 27.74 26.87 27.14 0.5M
2025-04-15 27.37 28.24 27.36 27.82 0.6M
2025-04-14 27.28 27.71 26.23 27.52 0.6M
2025-04-11 25.52 26.92 25.00 26.70 0.6M
2025-04-10 25.40 25.76 24.30 25.31 0.8M
2025-04-09 24.04 27.08 23.42 26.28 1.2M
2025-04-08 26.70 26.98 24.03 24.53 0.8M
2025-04-07 24.82 27.09 24.34 25.90 1.1M
2025-04-04 27.22 27.86 25.26 25.76 1.2M
2025-04-03 27.21 28.13 26.92 27.71 0.6M
2025-04-02 27.22 28.65 26.81 28.44 1.0M
2025-04-01 29.08 29.35 26.66 27.40 0.9M
2025-03-31 29.72 29.83 28.31 29.30 0.7M
2025-03-28 30.73 30.74 30.08 30.28 0.3M
2025-03-27 30.54 30.92 30.14 30.84 0.5M
2025-03-26 30.81 31.15 30.00 30.40 0.3M
2025-03-25 32.12 32.12 30.33 30.76 0.4M
2025-03-24 31.67 32.52 31.44 32.31 0.5M
2025-03-21 32.35 32.90 31.21 31.30 1.7M
2025-03-20 31.39 32.88 31.34 32.71 0.5M
2025-03-19 31.38 31.74 31.00 31.68 0.8M
2025-03-18 31.61 31.92 30.81 31.20 0.6M
2025-03-17 30.93 32.20 30.64 31.99 0.6M
2025-03-14 31.85 31.85 30.91 30.93 0.6M
2025-03-13 32.00 32.50 31.02 31.07 0.4M
2025-03-12 32.19 33.07 31.64 31.98 0.5M
2025-03-11 31.93 32.52 31.33 32.13 0.8M
2025-03-10 31.67 32.75 31.58 31.99 0.8M
2025-03-07 33.80 34.47 32.32 32.38 0.7M
2025-03-06 33.15 34.33 33.15 33.98 0.5M
2025-03-05 33.54 34.30 33.49 33.95 0.5M
2025-03-04 32.60 33.66 32.47 33.39 0.8M
2025-03-03 35.55 35.70 32.82 33.12 1.0M
2025-02-28 34.05 35.54 34.05 35.54 0.7M
2025-02-27 34.51 35.73 34.31 34.34 0.9M
2025-02-26 35.19 36.07 34.32 34.44 0.6M
2025-02-25 35.48 35.75 34.42 35.19 0.8M
2025-02-24 36.14 36.17 34.57 35.47 1.0M
2025-02-21 34.32 35.30 33.75 35.22 1.0M
2025-02-20 34.00 34.00 33.25 33.75 0.4M
2025-02-19 33.32 34.50 33.32 34.02 0.6M
2025-02-18 33.50 34.86 33.18 33.61 0.9M
2025-02-14 32.93 34.68 32.86 33.22 0.8M
2025-02-13 33.48 33.49 31.95 33.30 0.7M
2025-02-12 32.00 33.34 31.56 32.81 0.8M
2025-02-11 32.64 33.81 32.62 32.66 0.6M
2025-02-10 33.53 34.03 32.38 33.97 1.2M
2025-02-07 34.27 34.27 33.07 33.46 0.6M
2025-02-06 34.47 34.94 34.28 34.42 0.5M
2025-02-05 33.99 35.09 33.95 34.38 0.5M
2025-02-04 33.64 34.45 33.33 34.01 0.6M
2025-02-03 33.88 34.17 32.87 33.62 0.5M
2025-01-31 34.60 35.08 33.65 34.39 0.7M
2025-01-30 34.12 34.83 33.29 34.54 0.5M
2025-01-29 33.49 34.02 32.90 33.73 0.4M
2025-01-28 33.82 33.85 32.59 33.55 0.5M
2025-01-27 33.82 35.25 33.71 33.75 0.6M
2025-01-24 35.36 35.84 34.11 34.46 0.5M
2025-01-23 33.39 35.44 33.20 35.38 0.8M
2025-01-22 33.24 34.47 33.13 34.06 0.6M
2025-01-21 32.95 33.50 32.40 33.23 0.6M
2025-01-17 32.33 32.81 31.39 32.42 0.8M
2025-01-16 33.38 33.82 31.48 31.82 1.0M
2025-01-15 34.59 35.03 32.96 33.28 0.7M
2025-01-14 34.61 34.98 32.85 33.32 0.7M
2025-01-13 34.06 34.73 33.79 34.30 0.5M
2025-01-10 35.14 35.23 32.96 34.42 1.3M
2025-01-08 35.14 36.00 34.47 35.90 1.0M
2025-01-07 33.63 35.55 33.63 35.12 1.2M
2025-01-06 32.27 34.48 32.27 33.54 2.3M
2025-01-03 32.06 32.54 31.73 32.19 0.9M
2025-01-02 32.82 33.47 31.57 31.84 0.7M