453.80
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 518.00 | 549.45 | 514.45 | 545.85 | 0.1M |
| 2024-12-30 | 521.60 | 535.00 | 518.00 | 520.70 | 0.1M |
| 2024-12-27 | 535.05 | 539.00 | 526.05 | 527.75 | 0.1M |
| 2024-12-26 | 534.10 | 555.45 | 527.00 | 533.25 | 0.1M |
| 2024-12-24 | 526.70 | 537.00 | 518.75 | 533.05 | 0.1M |
| 2024-12-23 | 522.05 | 537.00 | 521.00 | 526.90 | 0.1M |
| 2024-12-20 | 513.90 | 531.15 | 513.90 | 520.00 | 0.1M |
| 2024-12-19 | 520.75 | 524.75 | 510.00 | 515.25 | 0.1M |
| 2024-12-18 | 542.85 | 562.85 | 526.70 | 529.80 | 0.3M |
| 2024-12-17 | 543.25 | 567.50 | 538.00 | 540.25 | 0.4M |
| 2024-12-16 | 536.65 | 564.40 | 534.65 | 540.55 | 0.5M |
| 2024-12-13 | 523.80 | 528.65 | 513.50 | 522.65 | 0.1M |
| 2024-12-12 | 535.00 | 539.60 | 523.65 | 526.05 | 0.2M |
| 2024-12-11 | 535.05 | 554.90 | 522.60 | 524.60 | 0.2M |
| 2024-12-10 | 537.40 | 537.95 | 525.05 | 533.60 | 0.2M |
| 2024-12-09 | 544.00 | 544.75 | 522.70 | 524.85 | 0.1M |
| 2024-12-06 | 530.00 | 559.00 | 526.60 | 545.15 | 0.5M |
| 2024-12-05 | 498.35 | 536.70 | 498.00 | 526.20 | 0.5M |
| 2024-12-04 | 495.05 | 499.95 | 489.10 | 497.00 | 0.1M |
| 2024-12-03 | 495.35 | 501.60 | 489.80 | 493.60 | 0.1M |
| 2024-12-02 | 501.15 | 504.25 | 488.55 | 494.25 | 0.1M |
| 2024-11-29 | 510.35 | 517.75 | 502.00 | 503.65 | 0.2M |
| 2024-11-28 | 498.70 | 514.35 | 498.70 | 509.65 | 0.1M |
| 2024-11-27 | 526.05 | 528.55 | 493.00 | 495.00 | 0.4M |
| 2024-11-26 | 534.50 | 552.70 | 518.95 | 525.95 | 0.5M |
| 2024-11-25 | 499.40 | 533.00 | 499.00 | 528.50 | 0.4M |
| 2024-11-22 | 504.05 | 506.00 | 477.20 | 497.05 | 0.4M |
| 2024-11-21 | 479.10 | 496.90 | 475.95 | 487.85 | 0.3M |
| 2024-11-19 | 469.15 | 503.30 | 469.15 | 480.55 | 0.7M |
| 2024-11-18 | 472.55 | 478.40 | 462.45 | 467.85 | 0.1M |
| 2024-11-14 | 467.65 | 483.30 | 467.65 | 474.60 | 0.2M |
| 2024-11-13 | 456.30 | 481.25 | 451.90 | 469.60 | 0.4M |
| 2024-11-12 | 493.80 | 500.75 | 455.40 | 458.85 | 0.2M |
| 2024-11-11 | 486.15 | 503.40 | 483.50 | 493.40 | 0.4M |
| 2024-11-08 | 474.25 | 512.40 | 460.15 | 492.00 | 0.5M |
| 2024-11-07 | 482.30 | 483.95 | 470.95 | 476.20 | 0.2M |
| 2024-11-06 | 498.30 | 513.00 | 481.75 | 488.05 | 0.6M |
| 2024-11-05 | 473.05 | 496.00 | 470.75 | 493.55 | 1.2M |
| 2024-11-04 | 430.05 | 479.25 | 419.85 | 474.55 | 3.8M |
| 2024-10-31 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0M |