AEX Utilities (NLUT)

NLUT
🏛️ 荷兰 →
1,756.71
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,112.51 2,116.28 2,101.21 2,116.28 0.0K
09:05 2,116.28 2,116.28 2,116.28 2,116.28 0.0K
09:10 2,116.28 2,116.28 2,115.86 2,115.86 0.0K
09:15 2,115.86 2,122.97 2,115.86 2,122.97 0.0K
09:20 2,122.97 2,122.97 2,122.97 2,122.97 0.0K
09:25 2,122.97 2,122.97 2,122.97 2,122.97 0.0K
09:30 2,122.97 2,122.97 2,122.97 2,122.97 0.0K
09:35 2,122.97 2,122.97 2,122.97 2,122.97 0.0K
09:40 2,122.97 2,122.97 2,122.97 2,122.97 0.0K
09:45 2,122.97 2,122.97 2,122.97 2,122.97 0.0K
09:50 2,122.97 2,122.97 2,116.28 2,116.28 0.0K
09:55 2,116.28 2,116.28 2,116.28 2,116.28 0.0K
10:00 2,116.28 2,116.28 2,114.19 2,114.19 0.0K
10:05 2,114.19 2,114.19 2,108.75 2,108.75 0.0K
10:10 2,108.75 2,108.75 2,108.75 2,108.75 0.0K
10:15 2,108.75 2,108.75 2,108.75 2,108.75 0.0K
10:20 2,108.75 2,108.75 2,108.75 2,108.75 0.0K
10:25 2,108.75 2,108.75 2,108.75 2,108.75 0.0K
10:30 2,108.75 2,108.75 2,108.75 2,108.75 0.0K
10:35 2,108.75 2,108.75 2,108.75 2,108.75 0.0K
10:40 2,108.75 2,108.75 2,108.75 2,108.75 0.0K
10:45 2,108.75 2,108.75 2,108.75 2,108.75 0.0K
10:50 2,108.75 2,108.75 2,108.75 2,108.75 0.0K
10:55 2,108.75 2,108.75 2,108.75 2,108.75 0.0K
11:00 2,108.75 2,108.75 2,106.65 2,106.65 0.0K
11:05 2,106.65 2,106.65 2,106.65 2,106.65 0.0K
11:10 2,106.65 2,106.65 2,106.65 2,106.65 0.0K
11:15 2,106.65 2,107.49 2,106.65 2,107.49 0.0K
11:20 2,107.49 2,107.49 2,107.49 2,107.49 0.0K
11:25 2,107.49 2,107.49 2,107.49 2,107.49 0.0K
11:30 2,107.49 2,107.82 2,107.49 2,107.82 0.0K
11:35 2,107.82 2,107.82 2,107.82 2,107.82 0.0K
11:40 2,107.82 2,107.82 2,107.82 2,107.82 0.0K
11:45 2,107.82 2,107.82 2,107.82 2,107.82 0.0K
11:50 2,107.82 2,107.82 2,107.82 2,107.82 0.0K
11:55 2,106.98 2,106.98 2,106.98 2,106.98 0.0K
12:00 2,106.98 2,106.98 2,106.98 2,106.98 0.0K
12:05 2,106.98 2,106.98 2,106.98 2,106.98 0.0K
12:10 2,106.98 2,108.23 2,106.98 2,108.23 0.0K
12:15 2,108.23 2,108.23 2,108.23 2,108.23 0.0K
12:20 2,108.23 2,108.23 2,108.23 2,108.23 0.0K
12:25 2,108.23 2,108.23 2,108.23 2,108.23 0.0K
12:30 2,108.23 2,108.23 2,108.23 2,108.23 0.0K
12:35 2,108.23 2,108.23 2,108.23 2,108.23 0.0K
12:40 2,108.23 2,108.23 2,108.23 2,108.23 0.0K
12:45 2,108.23 2,108.23 2,108.23 2,108.23 0.0K
12:50 2,108.23 2,108.23 2,108.23 2,108.23 0.0K
12:55 2,108.23 2,108.23 2,108.23 2,108.23 0.0K
13:00 2,108.23 2,109.49 2,108.23 2,109.49 0.0K
13:05 2,109.49 2,109.49 2,109.49 2,109.49 0.0K
13:10 2,109.49 2,109.49 2,109.49 2,109.49 0.0K
13:15 2,109.49 2,109.49 2,109.49 2,109.49 0.0K
13:20 2,109.49 2,109.49 2,109.49 2,109.49 0.0K
13:25 2,109.49 2,109.49 2,109.49 2,109.49 0.0K
13:30 2,109.49 2,109.49 2,109.49 2,109.49 0.0K
13:35 2,109.49 2,109.49 2,109.07 2,109.07 0.0K
13:40 2,109.07 2,109.07 2,109.07 2,109.07 0.0K
13:45 2,109.07 2,112.84 2,109.07 2,112.84 0.0K
13:50 2,112.84 2,112.84 2,112.84 2,112.84 0.0K
13:55 2,112.84 2,112.84 2,112.84 2,112.84 0.0K
14:00 2,112.84 2,112.84 2,112.84 2,112.84 0.0K
14:05 2,112.84 2,112.84 2,112.84 2,112.84 0.0K
14:10 2,112.84 2,112.84 2,112.84 2,112.84 0.0K
14:15 2,112.84 2,112.84 2,112.84 2,112.84 0.0K
14:20 2,112.84 2,112.84 2,112.84 2,112.84 0.0K
14:25 2,112.84 2,112.84 2,112.84 2,112.84 0.0K
14:30 2,112.84 2,112.84 2,112.84 2,112.84 0.0K
14:35 2,112.84 2,112.84 2,112.84 2,112.84 0.0K
14:40 2,112.84 2,112.84 2,112.84 2,112.84 0.0K
14:45 2,112.84 2,112.84 2,112.42 2,112.42 0.0K
14:50 2,112.42 2,112.42 2,112.42 2,112.42 0.0K
14:55 2,112.42 2,112.42 2,112.42 2,112.42 0.0K
15:00 2,112.42 2,112.42 2,112.42 2,112.42 0.0K
15:05 2,112.42 2,112.42 2,112.42 2,112.42 0.0K
15:10 2,112.42 2,112.42 2,112.42 2,112.42 0.0K
15:15 2,112.42 2,112.42 2,112.42 2,112.42 0.0K
15:20 2,112.42 2,112.42 2,112.42 2,112.42 0.0K
15:25 2,112.42 2,112.42 2,112.42 2,112.42 0.0K
15:30 2,112.42 2,112.42 2,112.42 2,112.42 0.0K
15:35 2,112.42 2,112.42 2,112.42 2,112.42 0.0K
15:40 2,112.42 2,112.42 2,112.42 2,112.42 0.0K
15:45 2,112.42 2,112.42 2,107.40 2,107.40 0.0K
15:50 2,107.40 2,107.40 2,107.40 2,107.40 0.0K
15:55 2,107.40 2,107.40 2,107.40 2,107.40 0.0K
16:00 2,107.40 2,107.40 2,107.40 2,107.40 0.0K
16:05 2,107.40 2,107.40 2,107.40 2,107.40 0.0K
16:10 2,107.40 2,107.40 2,107.40 2,107.40 0.0K
16:15 2,107.40 2,107.40 2,107.40 2,107.40 0.0K
16:20 2,107.40 2,107.40 2,106.98 2,106.98 0.0K
16:25 2,106.98 2,106.98 2,106.98 2,106.98 0.0K
16:30 2,106.98 2,106.98 2,106.98 2,106.98 0.0K
16:35 2,106.98 2,106.98 2,106.98 2,106.98 0.0K
16:40 2,106.98 2,107.82 2,106.98 2,107.82 0.0K
16:45 2,107.82 2,107.82 2,107.82 2,107.82 0.0K
16:50 2,107.82 2,107.82 2,107.82 2,107.82 0.0K
16:55 2,107.82 2,107.82 2,107.82 2,107.82 0.0K
17:00 2,107.82 2,107.82 2,107.82 2,107.82 0.0K
17:05 2,107.82 2,107.82 2,107.82 2,107.82 0.0K
17:10 2,107.82 2,107.82 2,107.82 2,107.82 0.0K
17:15 2,107.82 2,107.82 2,107.82 2,107.82 0.0K
17:20 2,107.82 2,107.82 2,107.82 2,107.82 0.0K
17:25 2,107.82 2,107.82 2,107.82 2,107.82 0.0K
17:30 2,107.82 2,107.82 2,107.82 2,107.82 0.0K
17:35 2,107.82 2,107.82 2,107.82 2,107.82 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据