AEX Utilities (NLUT)

NLUT
🏛️ 荷兰 →
1,756.71
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,072.45 2,072.45 2,072.45 2,072.45 0.0K
09:05 2,072.45 2,072.45 2,072.45 2,072.45 0.0K
09:10 2,072.45 2,072.45 2,072.45 2,072.45 0.0K
09:15 2,072.45 2,072.45 2,072.45 2,072.45 0.0K
09:20 2,072.45 2,072.45 2,072.45 2,072.45 0.0K
09:25 2,072.45 2,072.45 2,072.45 2,072.45 0.0K
09:30 2,072.45 2,072.45 2,066.18 2,066.18 0.0K
09:35 2,066.18 2,066.18 2,066.18 2,066.18 0.0K
09:40 2,066.18 2,066.18 2,066.18 2,066.18 0.0K
09:45 2,066.18 2,066.18 2,066.18 2,066.18 0.0K
09:50 2,066.18 2,066.18 2,066.18 2,066.18 0.0K
09:55 2,066.18 2,066.18 2,066.18 2,066.18 0.0K
10:00 2,066.18 2,066.18 2,055.72 2,055.72 0.0K
10:05 2,055.09 2,055.93 2,055.09 2,055.93 0.0K
10:10 2,055.93 2,055.93 2,055.93 2,055.93 0.0K
10:15 2,055.93 2,055.93 2,055.93 2,055.93 0.0K
10:20 2,055.93 2,055.93 2,055.93 2,055.93 0.0K
10:25 2,055.93 2,055.93 2,055.93 2,055.93 0.0K
10:30 2,055.93 2,055.93 2,055.93 2,055.93 0.0K
10:35 2,055.93 2,055.93 2,055.93 2,055.93 0.0K
10:40 2,055.93 2,055.93 2,055.93 2,055.93 0.0K
10:45 2,055.93 2,055.93 2,055.93 2,055.93 0.0K
10:50 2,055.93 2,055.93 2,055.93 2,055.93 0.0K
10:55 2,055.93 2,055.93 2,055.93 2,055.93 0.0K
11:00 2,055.93 2,055.93 2,053.00 2,053.63 0.0K
11:05 2,053.63 2,053.63 2,053.63 2,053.63 0.0K
11:10 2,053.63 2,053.83 2,053.63 2,053.83 0.0K
11:15 2,053.83 2,053.83 2,052.79 2,052.79 0.0K
11:20 2,052.79 2,052.79 2,052.79 2,052.79 0.0K
11:25 2,052.79 2,057.18 2,052.79 2,057.18 0.0K
11:30 2,057.18 2,057.18 2,057.18 2,057.18 0.0K
11:35 2,057.18 2,057.18 2,057.18 2,057.18 0.0K
11:40 2,057.18 2,057.18 2,055.72 2,056.76 0.0K
11:45 2,056.76 2,056.76 2,056.76 2,056.76 0.0K
11:50 2,056.76 2,056.76 2,056.76 2,056.76 0.0K
11:55 2,056.76 2,062.62 2,056.76 2,062.62 0.0K
12:00 2,062.62 2,062.62 2,062.62 2,062.62 0.0K
12:05 2,062.62 2,062.62 2,062.62 2,062.62 0.0K
12:10 2,062.62 2,062.62 2,062.62 2,062.62 0.0K
12:15 2,062.62 2,062.62 2,062.62 2,062.62 0.0K
12:20 2,062.62 2,062.62 2,058.02 2,058.02 0.0K
12:25 2,058.02 2,058.02 2,058.02 2,058.02 0.0K
12:30 2,058.02 2,063.67 2,058.02 2,063.67 0.0K
12:35 2,063.67 2,063.67 2,063.67 2,063.67 0.0K
12:40 2,063.67 2,063.67 2,063.67 2,063.67 0.0K
12:45 2,063.67 2,063.67 2,063.67 2,063.67 0.0K
12:50 2,063.67 2,063.67 2,063.67 2,063.67 0.0K
12:55 2,063.67 2,063.67 2,063.67 2,063.67 0.0K
13:00 2,063.67 2,063.67 2,063.67 2,063.67 0.0K
13:05 2,063.67 2,063.67 2,063.67 2,063.67 0.0K
13:10 2,063.67 2,063.67 2,063.67 2,063.67 0.0K
13:15 2,063.67 2,063.67 2,063.67 2,063.67 0.0K
13:20 2,063.67 2,063.67 2,063.67 2,063.67 0.0K
13:25 2,063.67 2,063.67 2,061.99 2,061.99 0.0K
13:30 2,061.99 2,061.99 2,061.99 2,061.99 0.0K
13:35 2,061.99 2,061.99 2,061.99 2,061.99 0.0K
13:40 2,061.99 2,066.39 2,061.99 2,066.39 0.0K
13:45 2,066.39 2,066.39 2,066.39 2,066.39 0.0K
13:50 2,066.39 2,066.39 2,066.39 2,066.39 0.0K
13:55 2,066.39 2,066.39 2,066.39 2,066.39 0.0K
14:00 2,066.39 2,068.48 2,066.39 2,068.48 0.0K
14:05 2,068.48 2,068.48 2,068.48 2,068.48 0.0K
14:10 2,068.48 2,070.36 2,068.48 2,070.36 0.0K
14:15 2,070.36 2,070.36 2,070.36 2,070.36 0.0K
14:20 2,070.36 2,070.36 2,070.36 2,070.36 0.0K
14:25 2,070.36 2,070.36 2,067.43 2,067.43 0.0K
14:30 2,067.43 2,067.43 2,067.43 2,067.43 0.0K
14:35 2,067.43 2,067.43 2,067.43 2,067.43 0.0K
14:40 2,067.43 2,067.43 2,067.43 2,067.43 0.0K
14:45 2,067.43 2,067.43 2,067.43 2,067.43 0.0K
14:50 2,067.43 2,067.43 2,067.43 2,067.43 0.0K
14:55 2,067.43 2,067.43 2,064.09 2,064.09 0.0K
15:00 2,064.09 2,064.09 2,064.09 2,064.09 0.0K
15:05 2,064.09 2,064.09 2,064.09 2,064.09 0.0K
15:10 2,064.09 2,064.09 2,064.09 2,064.09 0.0K
15:15 2,064.09 2,064.09 2,064.09 2,064.09 0.0K
15:20 2,064.09 2,064.09 2,064.09 2,064.09 0.0K
15:25 2,064.09 2,064.09 2,064.09 2,064.09 0.0K
15:30 2,064.09 2,064.09 2,064.09 2,064.09 0.0K
15:35 2,064.09 2,064.09 2,063.04 2,063.04 0.0K
15:40 2,063.04 2,063.04 2,063.04 2,063.04 0.0K
15:45 2,063.04 2,065.76 2,063.04 2,065.76 0.0K
15:50 2,065.76 2,065.76 2,065.76 2,065.76 0.0K
15:55 2,065.76 2,068.48 2,065.76 2,068.48 0.0K
16:00 2,068.48 2,068.48 2,068.48 2,068.48 0.0K
16:05 2,068.48 2,068.48 2,068.48 2,068.48 0.0K
16:10 2,068.48 2,068.48 2,068.48 2,068.48 0.0K
16:15 2,068.48 2,068.48 2,068.48 2,068.48 0.0K
16:20 2,068.48 2,068.48 2,068.48 2,068.48 0.0K
16:25 2,068.48 2,068.48 2,068.48 2,068.48 0.0K
16:30 2,068.48 2,068.48 2,068.48 2,068.48 0.0K
16:35 2,068.48 2,068.48 2,068.48 2,068.48 0.0K
16:40 2,068.48 2,068.48 2,066.81 2,066.81 0.0K
16:45 2,066.81 2,066.81 2,066.81 2,066.81 0.0K
16:50 2,066.81 2,066.81 2,066.81 2,066.81 0.0K
16:55 2,066.81 2,066.81 2,066.81 2,066.81 0.0K
17:00 2,066.81 2,066.81 2,066.81 2,066.81 0.0K
17:05 2,066.81 2,066.81 2,066.81 2,066.81 0.0K
17:10 2,066.81 2,066.81 2,066.81 2,066.81 0.0K
17:15 2,066.81 2,066.81 2,059.69 2,059.69 0.0K
17:20 2,059.69 2,059.69 2,059.69 2,059.69 0.0K
17:25 2,059.69 2,066.18 2,059.69 2,066.18 0.0K
17:30 2,066.18 2,066.18 2,066.18 2,066.18 0.0K
17:35 2,066.18 2,066.18 2,066.18 2,066.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据