AEX Utilities (NLUT)

NLUT
🏛️ 荷兰 →
1,756.71
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,068.28 2,068.28 2,067.02 2,067.02 0.0K
09:05 2,067.02 2,067.02 2,067.02 2,067.02 0.0K
09:10 2,067.02 2,067.02 2,067.02 2,067.02 0.0K
09:15 2,067.02 2,074.34 2,067.02 2,074.34 0.0K
09:20 2,074.34 2,074.34 2,074.34 2,074.34 0.0K
09:25 2,074.34 2,074.34 2,069.11 2,069.11 0.0K
09:30 2,069.11 2,069.11 2,069.11 2,069.11 0.0K
09:35 2,069.11 2,069.11 2,069.11 2,069.11 0.0K
09:40 2,069.11 2,074.55 2,069.11 2,074.55 0.0K
09:45 2,074.55 2,074.76 2,074.55 2,074.76 0.0K
09:50 2,074.76 2,074.76 2,074.76 2,074.76 0.0K
09:55 2,074.76 2,074.97 2,074.76 2,074.97 0.0K
10:00 2,074.97 2,081.67 2,074.97 2,081.67 0.0K
10:05 2,081.67 2,081.67 2,081.67 2,081.67 0.0K
10:10 2,081.67 2,081.67 2,081.67 2,081.67 0.0K
10:15 2,081.67 2,081.67 2,081.67 2,081.67 0.0K
10:20 2,081.67 2,081.67 2,081.67 2,081.67 0.0K
10:25 2,081.67 2,081.67 2,081.67 2,081.67 0.0K
10:30 2,081.67 2,081.67 2,081.46 2,081.46 0.0K
10:35 2,081.46 2,081.46 2,081.46 2,081.46 0.0K
10:40 2,081.46 2,081.46 2,081.46 2,081.46 0.0K
10:45 2,081.46 2,081.46 2,081.46 2,081.46 0.0K
10:50 2,081.46 2,081.46 2,081.46 2,081.46 0.0K
10:55 2,081.46 2,081.46 2,081.46 2,081.46 0.0K
11:00 2,081.46 2,081.46 2,081.46 2,081.46 0.0K
11:05 2,081.46 2,081.46 2,081.46 2,081.46 0.0K
11:10 2,081.46 2,081.46 2,077.69 2,077.69 0.0K
11:15 2,077.69 2,077.69 2,077.69 2,077.69 0.0K
11:20 2,077.69 2,077.69 2,077.69 2,077.69 0.0K
11:25 2,077.69 2,077.69 2,077.69 2,077.69 0.0K
11:30 2,077.69 2,077.69 2,077.69 2,077.69 0.0K
11:35 2,077.69 2,077.69 2,077.69 2,077.69 0.0K
11:40 2,077.69 2,077.69 2,077.69 2,077.69 0.0K
11:45 2,077.69 2,077.69 2,077.69 2,077.69 0.0K
11:50 2,077.69 2,077.69 2,077.69 2,077.69 0.0K
11:55 2,077.69 2,077.69 2,077.69 2,077.69 0.0K
12:00 2,077.69 2,077.69 2,077.69 2,077.69 0.0K
12:05 2,077.69 2,077.69 2,077.69 2,077.69 0.0K
12:10 2,077.69 2,077.69 2,074.34 2,074.34 0.0K
12:15 2,074.34 2,074.34 2,074.34 2,074.34 0.0K
12:20 2,074.34 2,076.85 2,074.34 2,076.85 0.0K
12:25 2,076.85 2,076.85 2,075.18 2,075.18 0.0K
12:30 2,075.18 2,075.18 2,075.18 2,075.18 0.0K
12:35 2,075.18 2,075.18 2,075.18 2,075.18 0.0K
12:40 2,075.18 2,077.90 2,075.18 2,077.90 0.0K
12:45 2,077.90 2,077.90 2,076.02 2,076.02 0.0K
12:50 2,076.02 2,076.02 2,076.02 2,076.02 0.0K
12:55 2,076.02 2,076.02 2,076.02 2,076.02 0.0K
13:00 2,076.02 2,076.02 2,073.30 2,073.30 0.0K
13:05 2,073.30 2,073.30 2,073.30 2,073.30 0.0K
13:10 2,073.30 2,073.30 2,073.30 2,073.30 0.0K
13:15 2,073.30 2,073.30 2,073.30 2,073.30 0.0K
13:20 2,073.30 2,073.30 2,073.30 2,073.30 0.0K
13:25 2,073.30 2,073.30 2,073.30 2,073.30 0.0K
13:30 2,073.30 2,073.30 2,073.30 2,073.30 0.0K
13:35 2,073.30 2,073.30 2,073.30 2,073.30 0.0K
13:40 2,073.30 2,073.30 2,072.67 2,072.67 0.0K
13:45 2,072.67 2,074.97 2,072.67 2,074.97 0.0K
13:50 2,074.97 2,074.97 2,074.97 2,074.97 0.0K
13:55 2,074.97 2,074.97 2,074.97 2,074.97 0.0K
14:00 2,072.67 2,072.67 2,067.02 2,067.02 0.0K
14:05 2,067.02 2,067.02 2,067.02 2,067.02 0.0K
14:10 2,067.02 2,067.02 2,067.02 2,067.02 0.0K
14:15 2,067.02 2,067.02 2,067.02 2,067.02 0.0K
14:20 2,067.02 2,067.02 2,067.02 2,067.02 0.0K
14:25 2,067.02 2,067.02 2,064.30 2,064.30 0.0K
14:30 2,064.30 2,064.30 2,064.30 2,064.30 0.0K
14:35 2,064.30 2,064.30 2,064.30 2,064.30 0.0K
14:40 2,064.30 2,070.37 2,064.30 2,070.37 0.0K
14:45 2,070.37 2,070.37 2,070.37 2,070.37 0.0K
14:50 2,070.37 2,070.37 2,070.37 2,070.37 0.0K
14:55 2,075.18 2,075.39 2,068.28 2,068.28 0.0K
15:00 2,068.28 2,074.13 2,068.28 2,074.13 0.0K
15:05 2,074.13 2,074.13 2,074.13 2,074.13 0.0K
15:10 2,074.13 2,074.13 2,074.13 2,074.13 0.0K
15:15 2,074.13 2,074.13 2,074.13 2,074.13 0.0K
15:20 2,074.13 2,074.13 2,069.53 2,069.53 0.0K
15:25 2,069.53 2,069.53 2,069.53 2,069.53 0.0K
15:30 2,069.53 2,069.53 2,069.53 2,069.53 0.0K
15:35 2,069.53 2,069.53 2,069.53 2,069.53 0.0K
15:40 2,069.53 2,071.41 2,069.53 2,071.41 0.0K
15:45 2,071.41 2,071.41 2,066.60 2,066.60 0.0K
15:50 2,066.60 2,066.60 2,066.60 2,066.60 0.0K
15:55 2,066.60 2,066.60 2,066.60 2,066.60 0.0K
16:00 2,066.60 2,066.60 2,066.60 2,066.60 0.0K
16:05 2,066.60 2,066.60 2,066.60 2,066.60 0.0K
16:10 2,066.60 2,066.60 2,066.60 2,066.60 0.0K
16:15 2,066.60 2,066.60 2,066.60 2,066.60 0.0K
16:20 2,066.60 2,069.11 2,066.60 2,069.11 0.0K
16:25 2,069.11 2,069.11 2,065.14 2,065.14 0.0K
16:30 2,065.14 2,065.14 2,065.03 2,065.03 0.0K
16:35 2,065.03 2,065.03 2,065.03 2,065.03 0.0K
16:40 2,065.03 2,069.42 2,065.03 2,069.42 0.0K
16:45 2,069.42 2,069.42 2,069.42 2,069.42 0.0K
16:50 2,069.42 2,069.42 2,069.42 2,069.42 0.0K
16:55 2,069.42 2,069.42 2,069.42 2,069.42 0.0K
17:00 2,069.42 2,069.84 2,069.42 2,069.84 0.0K
17:05 2,069.84 2,069.84 2,069.84 2,069.84 0.0K
17:10 2,069.84 2,069.84 2,069.84 2,069.84 0.0K
17:15 2,069.84 2,069.84 2,069.84 2,069.84 0.0K
17:20 2,069.84 2,069.84 2,069.84 2,069.84 0.0K
17:25 2,069.84 2,069.84 2,069.84 2,069.84 0.0K
17:30 2,069.84 2,069.84 2,069.84 2,069.84 0.0K
17:35 2,069.84 2,069.84 2,069.84 2,069.84 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据