AEX Utilities (NLUT)

NLUT
🏛️ 荷兰 →
1,756.71
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,078.20 2,078.20 2,078.20 2,078.20 0.0K
09:05 2,078.20 2,078.20 2,078.20 2,078.20 0.0K
09:10 2,078.20 2,078.20 2,078.20 2,078.20 0.0K
09:15 2,078.20 2,078.20 2,078.20 2,078.20 0.0K
09:20 2,078.20 2,078.20 2,078.20 2,078.20 0.0K
09:25 2,078.20 2,079.67 2,078.20 2,079.67 0.0K
09:30 2,079.67 2,079.67 2,079.67 2,079.67 0.0K
09:35 2,079.67 2,079.67 2,079.67 2,079.67 0.0K
09:40 2,079.67 2,079.67 2,079.67 2,079.67 0.0K
09:45 2,079.67 2,079.67 2,079.67 2,079.67 0.0K
09:50 2,079.67 2,079.67 2,079.67 2,079.67 0.0K
09:55 2,079.67 2,085.11 2,079.67 2,085.11 0.0K
10:00 2,085.11 2,085.11 2,085.11 2,085.11 0.0K
10:05 2,085.11 2,085.11 2,081.55 2,081.55 0.0K
10:10 2,081.55 2,086.15 2,081.55 2,086.15 0.0K
10:15 2,086.15 2,086.15 2,080.09 2,080.09 0.0K
10:20 2,080.09 2,080.09 2,080.09 2,080.09 0.0K
10:25 2,080.09 2,080.09 2,080.09 2,080.09 0.0K
10:30 2,080.09 2,080.09 2,080.09 2,080.09 0.0K
10:35 2,080.09 2,080.09 2,080.09 2,080.09 0.0K
10:40 2,080.09 2,080.09 2,080.09 2,080.09 0.0K
10:45 2,080.09 2,080.09 2,080.09 2,080.09 0.0K
10:50 2,080.09 2,080.92 2,080.09 2,080.92 0.0K
10:55 2,080.92 2,080.92 2,080.71 2,080.71 0.0K
11:00 2,080.71 2,080.71 2,080.71 2,080.71 0.0K
11:05 2,080.71 2,080.71 2,080.71 2,080.71 0.0K
11:10 2,080.71 2,080.71 2,080.71 2,080.71 0.0K
11:15 2,080.71 2,080.71 2,080.71 2,080.71 0.0K
11:20 2,080.71 2,080.71 2,080.71 2,080.71 0.0K
11:25 2,080.71 2,080.71 2,080.71 2,080.71 0.0K
11:30 2,080.71 2,081.15 2,080.71 2,081.15 0.0K
11:35 2,081.15 2,085.75 2,081.15 2,085.75 0.0K
11:40 2,085.75 2,085.75 2,085.75 2,085.75 0.0K
11:45 2,085.75 2,085.75 2,085.75 2,085.75 0.0K
11:50 2,085.75 2,085.75 2,085.75 2,085.75 0.0K
11:55 2,085.75 2,085.75 2,085.75 2,085.75 0.0K
12:00 2,085.75 2,085.75 2,085.54 2,085.54 0.0K
12:05 2,085.54 2,085.54 2,085.54 2,085.54 0.0K
12:10 2,085.54 2,085.54 2,085.54 2,085.54 0.0K
12:15 2,085.54 2,085.54 2,085.54 2,085.54 0.0K
12:20 2,085.54 2,085.54 2,085.54 2,085.54 0.0K
12:25 2,085.54 2,085.54 2,085.54 2,085.54 0.0K
12:30 2,085.54 2,085.54 2,085.54 2,085.54 0.0K
12:35 2,085.54 2,085.54 2,085.54 2,085.54 0.0K
12:40 2,085.54 2,085.54 2,085.54 2,085.54 0.0K
12:45 2,085.54 2,090.56 2,085.12 2,085.12 0.0K
12:50 2,085.12 2,085.12 2,085.12 2,085.12 0.0K
12:55 2,085.12 2,085.12 2,085.12 2,085.12 0.0K
13:00 2,085.12 2,085.12 2,085.12 2,085.12 0.0K
13:05 2,085.12 2,090.77 2,085.12 2,090.77 0.0K
13:10 2,090.77 2,090.77 2,090.77 2,090.77 0.0K
13:15 2,090.77 2,090.77 2,090.77 2,090.77 0.0K
13:20 2,090.77 2,090.77 2,090.77 2,090.77 0.0K
13:25 2,090.77 2,090.77 2,090.77 2,090.77 0.0K
13:30 2,090.77 2,090.77 2,090.77 2,090.77 0.0K
13:35 2,090.77 2,090.77 2,090.77 2,090.77 0.0K
13:40 2,090.77 2,090.77 2,090.77 2,090.77 0.0K
13:45 2,090.77 2,090.77 2,090.77 2,090.77 0.0K
13:50 2,090.77 2,090.77 2,090.77 2,090.77 0.0K
13:55 2,090.77 2,090.77 2,090.77 2,090.77 0.0K
14:00 2,090.77 2,090.77 2,090.77 2,090.77 0.0K
14:05 2,090.77 2,090.77 2,090.77 2,090.77 0.0K
14:10 2,090.77 2,090.77 2,090.77 2,090.77 0.0K
14:15 2,090.77 2,090.77 2,090.77 2,090.77 0.0K
14:20 2,090.77 2,090.77 2,090.77 2,090.77 0.0K
14:25 2,090.77 2,090.77 2,090.77 2,090.77 0.0K
14:30 2,090.77 2,091.61 2,090.77 2,091.61 0.0K
14:35 2,091.61 2,091.61 2,086.59 2,086.59 0.0K
14:40 2,086.59 2,086.59 2,086.59 2,086.59 0.0K
14:45 2,086.59 2,086.59 2,086.59 2,086.59 0.0K
14:50 2,086.59 2,086.59 2,086.59 2,086.59 0.0K
14:55 2,086.59 2,086.79 2,086.59 2,086.79 0.0K
15:00 2,086.79 2,086.79 2,086.79 2,086.79 0.0K
15:05 2,086.79 2,092.44 2,086.79 2,092.44 0.0K
15:10 2,092.44 2,093.70 2,092.44 2,093.70 0.0K
15:15 2,093.70 2,093.70 2,093.70 2,093.70 0.0K
15:20 2,093.70 2,093.70 2,093.70 2,093.70 0.0K
15:25 2,093.70 2,093.70 2,093.70 2,093.70 0.0K
15:30 2,093.70 2,093.70 2,093.70 2,093.70 0.0K
15:35 2,093.70 2,093.70 2,093.70 2,093.70 0.0K
15:40 2,093.70 2,093.70 2,090.14 2,090.14 0.0K
15:45 2,090.14 2,090.14 2,090.14 2,090.14 0.0K
15:50 2,090.14 2,090.14 2,090.14 2,090.14 0.0K
15:55 2,090.14 2,090.14 2,090.14 2,090.14 0.0K
16:00 2,090.14 2,090.14 2,090.14 2,090.14 0.0K
16:05 2,090.14 2,095.37 2,090.14 2,095.37 0.0K
16:10 2,095.37 2,095.37 2,095.37 2,095.37 0.0K
16:15 2,095.37 2,095.37 2,095.37 2,095.37 0.0K
16:20 2,095.37 2,095.37 2,095.37 2,095.37 0.0K
16:25 2,095.37 2,095.37 2,095.37 2,095.37 0.0K
16:30 2,095.37 2,095.37 2,095.26 2,095.26 0.0K
16:35 2,095.26 2,096.94 2,095.26 2,096.94 0.0K
16:40 2,096.94 2,096.94 2,096.94 2,096.94 0.0K
16:45 2,096.94 2,096.94 2,096.94 2,096.94 0.0K
16:50 2,096.94 2,096.94 2,096.94 2,096.94 0.0K
16:55 2,096.94 2,096.94 2,096.94 2,096.94 0.0K
17:00 2,096.94 2,096.94 2,096.94 2,096.94 0.0K
17:05 2,096.94 2,096.94 2,095.05 2,095.05 0.0K
17:10 2,095.05 2,095.05 2,095.05 2,095.05 0.0K
17:15 2,095.05 2,095.05 2,095.05 2,095.05 0.0K
17:20 2,095.05 2,095.05 2,095.05 2,095.05 0.0K
17:25 2,095.05 2,095.05 2,090.87 2,090.87 0.0K
17:30 2,090.87 2,090.87 2,090.87 2,090.87 0.0K
17:35 2,090.87 2,090.87 2,090.87 2,090.87 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据