AEX Utilities (NLUT)

NLUT
🏛️ 荷兰 →
1,756.71
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,986.68 1,990.87 1,984.59 1,990.87 0.0K
09:05 1,988.77 1,990.87 1,988.77 1,988.77 0.0K
09:10 1,988.77 1,999.23 1,988.77 1,997.14 0.0K
09:15 1,997.14 1,997.14 1,997.14 1,997.14 0.0K
09:20 1,997.14 1,997.14 1,997.14 1,997.14 0.0K
09:25 1,997.14 1,997.14 1,997.14 1,997.14 0.0K
09:30 1,997.14 1,997.14 1,997.14 1,997.14 0.0K
09:35 1,997.14 1,997.14 1,995.05 1,995.05 0.0K
09:40 1,995.05 1,995.05 1,995.05 1,995.05 0.0K
09:45 1,995.05 1,995.05 1,995.05 1,995.05 0.0K
09:50 1,995.05 1,995.05 1,995.05 1,995.05 0.0K
09:55 1,995.05 1,997.14 1,995.05 1,995.05 0.0K
10:00 1,995.05 1,995.05 1,995.05 1,995.05 0.0K
10:05 1,995.05 1,999.23 1,995.05 1,999.23 0.0K
10:10 1,999.23 1,999.23 1,999.23 1,999.23 0.0K
10:15 1,999.23 1,999.23 1,999.23 1,999.23 0.0K
10:20 1,999.23 1,999.23 1,995.05 1,995.05 0.0K
10:25 1,995.05 1,995.05 1,995.05 1,995.05 0.0K
10:30 1,995.05 1,995.05 1,995.05 1,995.05 0.0K
10:35 1,995.05 1,995.05 1,995.05 1,995.05 0.0K
10:40 1,995.05 1,995.05 1,995.05 1,995.05 0.0K
10:45 1,995.05 1,995.05 1,995.05 1,995.05 0.0K
10:50 1,995.05 1,995.05 1,995.05 1,995.05 0.0K
10:55 1,995.05 1,995.05 1,995.05 1,995.05 0.0K
11:00 1,995.05 1,995.05 1,995.05 1,995.05 0.0K
11:05 1,995.05 1,995.05 1,995.05 1,995.05 0.0K
11:10 1,995.05 1,995.05 1,995.05 1,995.05 0.0K
11:15 1,995.05 1,995.05 1,995.05 1,995.05 0.0K
11:20 1,995.05 1,995.05 1,995.05 1,995.05 0.0K
11:25 1,995.05 1,995.05 1,995.05 1,995.05 0.0K
11:30 1,995.05 1,995.48 1,995.05 1,995.48 0.0K
11:35 1,995.48 1,995.48 1,995.48 1,995.48 0.0K
11:40 1,995.48 1,995.48 1,995.48 1,995.48 0.0K
11:45 1,995.48 1,995.48 1,995.48 1,995.48 0.0K
11:50 1,995.48 1,995.48 1,995.48 1,995.48 0.0K
11:55 1,995.48 1,995.48 1,995.48 1,995.48 0.0K
12:00 1,995.48 1,995.48 1,995.48 1,995.48 0.0K
12:05 1,995.48 1,995.48 1,995.48 1,995.48 0.0K
12:10 1,995.48 1,999.67 1,995.48 1,997.57 0.0K
12:15 1,997.57 1,997.57 1,997.57 1,997.57 0.0K
12:20 1,997.57 1,997.57 1,997.57 1,997.57 0.0K
12:25 1,997.57 1,997.57 1,997.57 1,997.57 0.0K
12:30 1,997.57 1,997.57 1,997.57 1,997.57 0.0K
12:35 1,997.57 1,997.57 1,997.57 1,997.57 0.0K
12:40 1,997.57 1,997.57 1,997.57 1,997.57 0.0K
12:45 1,997.57 1,997.57 1,997.57 1,997.57 0.0K
12:50 1,997.57 1,997.57 1,997.57 1,997.57 0.0K
12:55 1,997.57 1,997.57 1,997.57 1,997.57 0.0K
13:00 1,997.57 1,997.57 1,997.57 1,997.57 0.0K
13:05 1,997.57 1,999.67 1,997.57 1,999.67 0.0K
13:10 1,999.67 1,999.67 1,999.67 1,999.67 0.0K
13:15 1,999.67 1,999.67 1,995.48 1,995.48 0.0K
13:20 1,995.48 1,995.48 1,995.48 1,995.48 0.0K
13:25 1,995.48 1,995.48 1,995.48 1,995.48 0.0K
13:30 1,995.48 1,995.48 1,995.48 1,995.48 0.0K
13:35 1,995.48 1,995.48 1,995.48 1,995.48 0.0K
13:40 1,995.48 1,995.48 1,995.48 1,995.48 0.0K
13:45 1,995.48 1,995.48 1,995.48 1,995.48 0.0K
13:50 1,995.48 1,995.48 1,995.48 1,995.48 0.0K
13:55 1,995.48 1,995.48 1,995.48 1,995.48 0.0K
14:00 1,995.48 1,997.57 1,995.48 1,997.57 0.0K
14:05 1,997.57 1,997.57 1,997.57 1,997.57 0.0K
14:10 1,997.57 1,997.57 1,997.57 1,997.57 0.0K
14:15 1,997.57 1,997.57 1,997.57 1,997.57 0.0K
14:20 1,997.57 1,997.57 1,997.57 1,997.57 0.0K
14:25 1,997.57 1,997.57 1,997.57 1,997.57 0.0K
14:30 1,997.57 1,997.57 1,997.57 1,997.57 0.0K
14:35 1,997.57 1,997.57 1,997.57 1,997.57 0.0K
14:40 1,997.57 1,997.57 1,995.48 1,995.48 0.0K
14:45 1,995.48 1,995.48 1,995.48 1,995.48 0.0K
14:50 1,995.48 1,995.48 1,995.48 1,995.48 0.0K
14:55 1,995.48 1,995.48 1,995.48 1,995.48 0.0K
15:00 1,995.48 1,995.48 1,995.48 1,995.48 0.0K
15:05 1,995.48 1,999.67 1,995.48 1,999.67 0.0K
15:10 1,999.67 1,999.67 1,999.67 1,999.67 0.0K
15:15 1,999.67 1,999.67 1,999.67 1,999.67 0.0K
15:20 1,999.67 1,999.67 1,997.57 1,997.57 0.0K
15:25 1,997.57 1,997.57 1,997.57 1,997.57 0.0K
15:30 1,997.57 1,999.67 1,997.57 1,999.67 0.0K
15:35 1,999.67 1,999.67 1,999.67 1,999.67 0.0K
15:40 1,999.67 1,999.67 1,997.57 1,997.57 0.0K
15:45 1,997.57 1,999.67 1,997.57 1,999.67 0.0K
15:50 1,999.67 2,001.76 1,999.67 2,001.76 0.0K
15:55 2,001.76 2,001.76 1,997.57 2,001.76 0.0K
16:00 2,001.76 2,001.76 2,001.76 2,001.76 0.0K
16:05 2,001.76 2,001.76 1,997.57 1,997.57 0.0K
16:10 1,997.57 2,001.76 1,997.57 2,001.76 0.0K
16:15 2,001.76 2,001.76 2,001.76 2,001.76 0.0K
16:20 2,001.76 2,001.76 2,001.76 2,001.76 0.0K
16:25 2,001.76 2,001.76 1,999.67 1,999.67 0.0K
16:30 1,999.67 1,999.67 1,999.67 1,999.67 0.0K
16:35 1,999.67 1,999.67 1,999.67 1,999.67 0.0K
16:40 1,999.67 1,999.67 1,999.67 1,999.67 0.0K
16:45 1,999.67 2,001.76 1,999.67 2,001.76 0.0K
16:50 2,001.76 2,001.76 2,001.76 2,001.76 0.0K
16:55 2,001.76 2,001.76 2,001.76 2,001.76 0.0K
17:00 2,001.76 2,005.94 2,001.76 2,005.94 0.0K
17:05 2,005.94 2,005.94 2,003.85 2,003.85 0.0K
17:10 2,003.85 2,003.85 2,003.85 2,003.85 0.0K
17:15 2,003.85 2,003.85 2,003.85 2,003.85 0.0K
17:20 2,003.85 2,003.85 2,003.85 2,003.85 0.0K
17:25 2,003.85 2,003.85 2,003.85 2,003.85 0.0K
17:30 2,003.85 2,003.85 2,003.85 2,003.85 0.0K
17:35 2,003.85 2,005.94 2,003.85 2,005.94 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据