AEX Utilities (NLUT)

NLUT
🏛️ 荷兰 →
1,756.71
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,987.11 1,987.11 1,987.11 1,987.11 0.0K
09:05 1,987.11 1,987.11 1,985.02 1,985.02 0.0K
09:10 1,985.02 1,985.02 1,985.02 1,985.02 0.0K
09:15 1,985.02 1,985.02 1,985.02 1,985.02 0.0K
09:20 1,985.02 1,985.02 1,985.02 1,985.02 0.0K
09:25 1,985.02 1,985.02 1,985.02 1,985.02 0.0K
09:30 1,985.02 1,985.02 1,985.02 1,985.02 0.0K
09:35 1,985.02 1,989.21 1,985.02 1,987.11 0.0K
09:40 1,987.11 1,987.11 1,987.11 1,987.11 0.0K
09:45 1,987.11 1,987.11 1,987.11 1,987.11 0.0K
09:50 1,987.11 1,987.11 1,987.11 1,987.11 0.0K
09:55 1,987.11 1,987.11 1,985.02 1,985.02 0.0K
10:00 1,985.02 1,985.02 1,985.02 1,985.02 0.0K
10:05 1,985.02 1,985.02 1,985.02 1,985.02 0.0K
10:10 1,985.02 1,985.02 1,985.02 1,985.02 0.0K
10:15 1,985.02 1,985.02 1,985.02 1,985.02 0.0K
10:20 1,985.02 1,985.02 1,985.02 1,985.02 0.0K
10:25 1,985.02 1,985.02 1,985.02 1,985.02 0.0K
10:30 1,985.02 1,985.02 1,985.02 1,985.02 0.0K
10:35 1,985.02 1,985.02 1,982.93 1,982.93 0.0K
10:40 1,982.93 1,985.02 1,982.93 1,985.02 0.0K
10:45 1,985.02 1,985.02 1,985.02 1,985.02 0.0K
10:50 1,985.02 1,985.02 1,985.02 1,985.02 0.0K
10:55 1,985.02 1,985.02 1,985.02 1,985.02 0.0K
11:00 1,985.02 1,985.02 1,985.02 1,985.02 0.0K
11:05 1,985.02 1,985.02 1,985.02 1,985.02 0.0K
11:10 1,985.02 1,985.02 1,985.02 1,985.02 0.0K
11:15 1,985.02 1,985.02 1,985.02 1,985.02 0.0K
11:20 1,985.02 1,985.02 1,985.02 1,985.02 0.0K
11:25 1,985.02 1,985.02 1,985.02 1,985.02 0.0K
11:30 1,985.02 1,985.02 1,985.02 1,985.02 0.0K
11:35 1,985.02 1,985.02 1,985.02 1,985.02 0.0K
11:40 1,985.02 1,987.11 1,985.02 1,987.11 0.0K
11:45 1,987.11 1,987.11 1,987.11 1,987.11 0.0K
11:50 1,987.11 1,987.11 1,987.11 1,987.11 0.0K
11:55 1,987.11 1,987.11 1,987.11 1,987.11 0.0K
12:00 1,987.11 1,991.30 1,987.11 1,991.30 0.0K
12:05 1,991.30 1,993.39 1,991.30 1,993.39 0.0K
12:10 1,993.39 1,993.39 1,980.84 1,980.84 0.0K
12:15 1,980.84 1,980.84 1,980.84 1,980.84 0.0K
12:20 1,980.84 1,980.84 1,980.84 1,980.84 0.0K
12:25 1,980.84 1,980.84 1,980.84 1,980.84 0.0K
12:30 1,980.84 1,980.84 1,980.84 1,980.84 0.0K
12:35 1,980.84 1,980.84 1,978.75 1,978.75 0.0K
12:40 1,978.75 1,978.75 1,978.75 1,978.75 0.0K
12:45 1,978.75 1,978.75 1,978.75 1,978.75 0.0K
12:50 1,978.75 1,978.75 1,978.75 1,978.75 0.0K
12:55 1,978.75 1,978.75 1,978.75 1,978.75 0.0K
13:00 1,978.75 1,978.75 1,978.75 1,978.75 0.0K
13:05 1,978.75 1,978.75 1,978.75 1,978.75 0.0K
13:10 1,978.75 1,978.75 1,978.75 1,978.75 0.0K
13:15 1,978.75 1,978.75 1,978.75 1,978.75 0.0K
13:20 1,978.75 1,978.75 1,978.75 1,978.75 0.0K
13:25 1,978.75 1,978.75 1,978.75 1,978.75 0.0K
13:30 1,978.75 1,978.75 1,978.75 1,978.75 0.0K
13:35 1,978.75 1,978.75 1,978.75 1,978.75 0.0K
13:40 1,978.75 1,978.75 1,978.75 1,978.75 0.0K
13:45 1,978.75 1,978.75 1,978.75 1,978.75 0.0K
13:50 1,978.75 1,978.75 1,978.75 1,978.75 0.0K
13:55 1,978.75 1,978.75 1,978.75 1,978.75 0.0K
14:00 1,978.75 1,978.75 1,978.75 1,978.75 0.0K
14:05 1,978.75 1,978.75 1,978.75 1,978.75 0.0K
14:10 1,978.75 1,978.75 1,978.75 1,978.75 0.0K
14:15 1,978.75 1,978.75 1,978.75 1,978.75 0.0K
14:20 1,978.75 1,978.75 1,976.65 1,976.65 0.0K
14:25 1,976.65 1,976.65 1,976.65 1,976.65 0.0K
14:30 1,976.65 1,976.65 1,976.65 1,976.65 0.0K
14:35 1,976.65 1,976.65 1,976.65 1,976.65 0.0K
14:40 1,976.65 1,976.65 1,976.65 1,976.65 0.0K
14:45 1,976.65 1,976.65 1,976.65 1,976.65 0.0K
14:50 1,976.65 1,976.65 1,972.47 1,972.47 0.0K
14:55 1,972.47 1,972.47 1,972.47 1,972.47 0.0K
15:00 1,972.47 1,972.47 1,968.29 1,968.29 0.0K
15:05 1,968.29 1,972.47 1,968.29 1,972.47 0.0K
15:10 1,972.47 1,972.47 1,968.29 1,972.47 0.0K
15:15 1,972.47 1,978.75 1,972.47 1,978.75 0.0K
15:20 1,978.75 1,978.75 1,976.65 1,976.65 0.0K
15:25 1,976.65 1,976.65 1,976.65 1,976.65 0.0K
15:30 1,976.65 1,976.65 1,976.65 1,976.65 0.0K
15:35 1,976.65 1,976.65 1,976.65 1,976.65 0.0K
15:40 1,976.65 1,976.65 1,974.56 1,974.56 0.0K
15:45 1,974.56 1,974.56 1,974.56 1,974.56 0.0K
15:50 1,974.56 1,976.65 1,974.56 1,976.65 0.0K
15:55 1,976.65 1,976.65 1,976.65 1,976.65 0.0K
16:00 1,976.65 1,976.65 1,976.65 1,976.65 0.0K
16:05 1,976.65 1,976.65 1,970.38 1,970.38 0.0K
16:10 1,970.38 1,976.65 1,970.38 1,976.65 0.0K
16:15 1,976.65 1,976.65 1,976.65 1,976.65 0.0K
16:20 1,976.65 1,976.65 1,976.65 1,976.65 0.0K
16:25 1,976.65 1,976.65 1,976.65 1,976.65 0.0K
16:30 1,976.65 1,976.65 1,976.65 1,976.65 0.0K
16:35 1,976.65 1,976.65 1,976.65 1,976.65 0.0K
16:40 1,976.65 1,976.65 1,974.56 1,974.56 0.0K
16:45 1,974.56 1,974.56 1,974.56 1,974.56 0.0K
16:50 1,974.56 1,974.56 1,974.56 1,974.56 0.0K
16:55 1,974.56 1,974.56 1,974.56 1,974.56 0.0K
17:00 1,974.56 1,974.56 1,972.47 1,972.47 0.0K
17:05 1,972.47 1,972.47 1,972.47 1,972.47 0.0K
17:10 1,972.47 1,972.47 1,970.38 1,970.38 0.0K
17:15 1,970.38 1,972.47 1,970.38 1,972.47 0.0K
17:20 1,972.47 1,972.47 1,972.47 1,972.47 0.0K
17:25 1,972.47 1,974.56 1,972.47 1,972.47 0.0K
17:30 1,972.47 1,972.47 1,972.47 1,972.47 0.0K
17:35 1,972.47 1,974.56 1,972.47 1,974.56 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据