AEX Utilities (NLUT)

NLUT
🏛️ 荷兰 →
1,891.85
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,480.42 1,480.42 1,453.22 1,455.31 0.0K
09:05 1,455.31 1,455.31 1,455.31 1,455.31 0.0K
09:10 1,455.31 1,455.31 1,449.04 1,449.04 0.0K
09:15 1,449.04 1,449.04 1,449.04 1,449.04 0.0K
09:20 1,449.04 1,449.04 1,449.04 1,449.04 0.0K
09:25 1,449.04 1,453.22 1,449.04 1,453.22 0.0K
09:30 1,453.22 1,455.31 1,453.22 1,455.31 0.0K
09:35 1,455.31 1,455.31 1,453.22 1,453.22 0.0K
09:40 1,453.22 1,453.22 1,453.22 1,453.22 0.0K
09:45 1,453.22 1,453.22 1,453.22 1,453.22 0.0K
09:50 1,453.22 1,453.22 1,451.13 1,451.13 0.0K
09:55 1,451.13 1,451.13 1,451.13 1,451.13 0.0K
10:00 1,451.13 1,451.13 1,451.13 1,451.13 0.0K
10:05 1,451.13 1,451.13 1,451.13 1,451.13 0.0K
10:10 1,451.13 1,451.13 1,451.13 1,451.13 0.0K
10:15 1,451.13 1,451.13 1,451.13 1,451.13 0.0K
10:20 1,451.13 1,451.13 1,451.13 1,451.13 0.0K
10:25 1,451.13 1,455.31 1,451.13 1,455.31 0.0K
10:30 1,455.31 1,455.31 1,442.76 1,442.76 0.0K
10:35 1,442.76 1,442.76 1,438.58 1,438.58 0.0K
10:40 1,438.58 1,438.58 1,438.58 1,438.58 0.0K
10:45 1,438.58 1,438.58 1,438.58 1,438.58 0.0K
10:50 1,438.58 1,438.58 1,438.58 1,438.58 0.0K
10:55 1,438.58 1,438.58 1,438.58 1,438.58 0.0K
11:00 1,438.58 1,438.58 1,436.49 1,436.49 0.0K
11:05 1,436.49 1,436.49 1,436.49 1,436.49 0.0K
11:10 1,436.49 1,436.49 1,436.49 1,436.49 0.0K
11:15 1,436.49 1,442.76 1,436.49 1,442.76 0.0K
11:20 1,442.76 1,442.76 1,440.67 1,440.67 0.0K
11:25 1,440.67 1,440.67 1,440.67 1,440.67 0.0K
11:30 1,440.67 1,440.67 1,438.36 1,438.36 0.0K
11:35 1,438.36 1,442.55 1,438.36 1,442.55 0.0K
11:40 1,442.55 1,442.55 1,438.36 1,438.36 0.0K
11:45 1,438.36 1,442.55 1,438.36 1,442.55 0.0K
11:50 1,442.55 1,442.55 1,442.55 1,442.55 0.0K
11:55 1,442.55 1,442.55 1,442.55 1,442.55 0.0K
12:00 1,442.55 1,442.55 1,442.55 1,442.55 0.0K
12:05 1,442.55 1,442.55 1,442.55 1,442.55 0.0K
12:10 1,442.55 1,442.55 1,440.45 1,440.45 0.0K
12:15 1,440.45 1,440.45 1,440.45 1,440.45 0.0K
12:20 1,440.45 1,440.45 1,438.36 1,438.36 0.0K
12:25 1,438.36 1,438.36 1,438.36 1,438.36 0.0K
12:30 1,438.36 1,438.36 1,438.36 1,438.36 0.0K
12:35 1,438.36 1,438.36 1,438.36 1,438.36 0.0K
12:40 1,438.36 1,438.36 1,438.36 1,438.36 0.0K
12:45 1,438.36 1,438.36 1,438.36 1,438.36 0.0K
12:50 1,438.36 1,438.36 1,438.36 1,438.36 0.0K
12:55 1,438.36 1,442.55 1,438.36 1,438.36 0.0K
13:00 1,438.36 1,438.36 1,436.27 1,436.27 0.0K
13:05 1,436.27 1,440.45 1,436.27 1,438.36 0.0K
13:10 1,438.36 1,438.36 1,438.36 1,438.36 0.0K
13:15 1,438.36 1,438.36 1,438.36 1,438.36 0.0K
13:20 1,438.36 1,440.45 1,436.27 1,436.27 0.0K
13:25 1,436.27 1,436.27 1,436.27 1,436.27 0.0K
13:30 1,436.27 1,436.27 1,436.27 1,436.27 0.0K
13:35 1,436.27 1,436.27 1,436.27 1,436.27 0.0K
13:40 1,436.27 1,436.27 1,436.27 1,436.27 0.0K
13:45 1,436.27 1,436.27 1,432.09 1,432.09 0.0K
13:50 1,432.09 1,436.27 1,432.09 1,436.27 0.0K
13:55 1,436.27 1,436.27 1,436.27 1,436.27 0.0K
14:00 1,436.27 1,438.36 1,436.27 1,438.36 0.0K
14:05 1,438.36 1,438.36 1,438.36 1,438.36 0.0K
14:10 1,438.36 1,440.45 1,438.36 1,440.45 0.0K
14:15 1,440.45 1,440.45 1,438.36 1,438.36 0.0K
14:20 1,438.36 1,438.36 1,438.36 1,438.36 0.0K
14:25 1,438.36 1,438.36 1,438.36 1,438.36 0.0K
14:30 1,438.36 1,438.36 1,438.36 1,438.36 0.0K
14:35 1,438.36 1,438.36 1,434.18 1,436.27 0.0K
14:40 1,436.27 1,436.27 1,436.27 1,436.27 0.0K
14:45 1,436.27 1,436.27 1,436.27 1,436.27 0.0K
14:50 1,436.27 1,436.27 1,436.27 1,436.27 0.0K
14:55 1,436.27 1,436.27 1,436.27 1,436.27 0.0K
15:00 1,436.27 1,436.27 1,436.27 1,436.27 0.0K
15:05 1,436.27 1,436.27 1,436.27 1,436.27 0.0K
15:10 1,436.27 1,436.27 1,436.27 1,436.27 0.0K
15:15 1,436.27 1,436.27 1,436.27 1,436.27 0.0K
15:20 1,436.27 1,436.27 1,432.09 1,432.09 0.0K
15:25 1,432.09 1,432.09 1,432.09 1,432.09 0.0K
15:30 1,432.09 1,434.18 1,432.09 1,434.18 0.0K
15:35 1,434.18 1,434.18 1,432.09 1,432.09 0.0K
15:40 1,432.09 1,432.09 1,432.09 1,432.09 0.0K
15:45 1,432.09 1,432.09 1,423.72 1,423.72 0.0K
15:50 1,423.72 1,425.81 1,423.72 1,425.81 0.0K
15:55 1,425.81 1,425.81 1,425.81 1,425.81 0.0K
16:00 1,425.81 1,427.90 1,425.81 1,427.90 0.0K
16:05 1,427.90 1,427.90 1,427.90 1,427.90 0.0K
16:10 1,427.90 1,427.90 1,425.81 1,425.81 0.0K
16:15 1,425.81 1,425.81 1,425.81 1,425.81 0.0K
16:20 1,425.81 1,425.81 1,425.81 1,425.81 0.0K
16:25 1,425.81 1,425.81 1,425.81 1,425.81 0.0K
16:30 1,425.81 1,426.24 1,419.97 1,419.97 0.0K
16:35 1,419.97 1,419.97 1,419.97 1,419.97 0.0K
16:40 1,419.97 1,424.15 1,419.97 1,424.15 0.0K
16:45 1,424.15 1,426.24 1,422.06 1,426.24 0.0K
16:50 1,426.24 1,426.24 1,419.97 1,422.06 0.0K
16:55 1,422.06 1,422.06 1,419.97 1,419.97 0.0K
17:00 1,419.97 1,424.15 1,419.97 1,424.15 0.0K
17:05 1,424.15 1,424.15 1,424.15 1,424.15 0.0K
17:10 1,417.87 1,419.97 1,417.87 1,419.97 0.0K
17:15 1,419.97 1,422.06 1,419.97 1,422.06 0.0K
17:20 1,422.06 1,422.06 1,422.06 1,422.06 0.0K
17:25 1,422.06 1,424.15 1,422.06 1,424.15 0.0K
17:30 1,424.15 1,424.15 1,424.15 1,424.15 0.0K
17:35 1,424.15 1,424.15 1,424.15 1,424.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据