AEX Utilities (NLUT)

NLUT
🏛️ 荷兰 →
1,891.85
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,448.93 1,467.76 1,448.93 1,467.76 0.0K
09:05 1,467.76 1,467.76 1,459.39 1,459.39 0.0K
09:10 1,465.67 1,465.67 1,465.67 1,465.67 0.0K
09:15 1,465.67 1,465.67 1,465.67 1,465.67 0.0K
09:20 1,465.67 1,465.67 1,461.48 1,461.48 0.0K
09:25 1,461.48 1,461.48 1,461.48 1,461.48 0.0K
09:30 1,461.48 1,461.48 1,461.48 1,461.48 0.0K
09:35 1,461.48 1,461.48 1,461.48 1,461.48 0.0K
09:40 1,461.48 1,463.57 1,461.48 1,463.57 0.0K
09:45 1,463.57 1,463.57 1,463.57 1,463.57 0.0K
09:50 1,463.57 1,467.76 1,463.57 1,467.76 0.0K
09:55 1,467.76 1,474.03 1,467.76 1,474.03 0.0K
10:00 1,474.03 1,478.22 1,474.03 1,478.22 0.0K
10:05 1,478.22 1,478.22 1,471.94 1,476.13 0.0K
10:10 1,476.13 1,484.49 1,476.13 1,484.49 0.0K
10:15 1,484.49 1,484.49 1,484.49 1,484.49 0.0K
10:20 1,484.49 1,484.49 1,474.03 1,474.03 0.0K
10:25 1,474.03 1,474.03 1,471.94 1,471.94 0.0K
10:30 1,471.94 1,471.94 1,471.94 1,471.94 0.0K
10:35 1,471.94 1,471.94 1,471.94 1,471.94 0.0K
10:40 1,471.94 1,474.03 1,471.94 1,471.94 0.0K
10:45 1,471.94 1,471.94 1,471.94 1,471.94 0.0K
10:50 1,471.94 1,471.94 1,471.94 1,471.94 0.0K
10:55 1,471.94 1,471.94 1,471.94 1,471.94 0.0K
11:00 1,471.94 1,471.94 1,471.94 1,471.94 0.0K
11:05 1,471.94 1,471.94 1,471.94 1,471.94 0.0K
11:10 1,471.94 1,478.22 1,471.94 1,478.22 0.0K
11:15 1,478.22 1,478.22 1,478.22 1,478.22 0.0K
11:20 1,478.22 1,478.22 1,471.94 1,471.94 0.0K
11:25 1,471.94 1,471.94 1,471.94 1,471.94 0.0K
11:30 1,471.94 1,472.05 1,471.94 1,472.05 0.0K
11:35 1,472.05 1,472.05 1,472.05 1,472.05 0.0K
11:40 1,472.05 1,472.05 1,472.05 1,472.05 0.0K
11:45 1,472.05 1,472.05 1,472.05 1,472.05 0.0K
11:50 1,472.05 1,472.05 1,472.05 1,472.05 0.0K
11:55 1,472.05 1,472.05 1,472.05 1,472.05 0.0K
12:00 1,472.05 1,472.05 1,472.05 1,472.05 0.0K
12:05 1,472.05 1,472.05 1,472.05 1,472.05 0.0K
12:10 1,472.05 1,472.05 1,472.05 1,472.05 0.0K
12:15 1,472.05 1,478.33 1,472.05 1,478.33 0.0K
12:20 1,478.33 1,478.33 1,476.23 1,476.23 0.0K
12:25 1,476.23 1,476.23 1,476.23 1,476.23 0.0K
12:30 1,476.23 1,476.23 1,472.05 1,472.05 0.0K
12:35 1,472.05 1,472.05 1,472.05 1,472.05 0.0K
12:40 1,472.05 1,472.05 1,472.05 1,472.05 0.0K
12:45 1,472.05 1,472.05 1,472.05 1,472.05 0.0K
12:50 1,472.05 1,472.05 1,472.05 1,472.05 0.0K
12:55 1,472.05 1,472.05 1,472.05 1,472.05 0.0K
13:00 1,472.05 1,472.05 1,472.05 1,472.05 0.0K
13:05 1,472.05 1,476.23 1,472.05 1,476.23 0.0K
13:10 1,476.23 1,476.23 1,476.23 1,476.23 0.0K
13:15 1,476.23 1,476.23 1,476.23 1,476.23 0.0K
13:20 1,476.23 1,478.33 1,476.23 1,478.33 0.0K
13:25 1,478.33 1,478.33 1,478.33 1,478.33 0.0K
13:30 1,478.33 1,478.33 1,478.33 1,478.33 0.0K
13:35 1,478.33 1,478.33 1,472.05 1,472.05 0.0K
13:40 1,472.05 1,472.05 1,472.05 1,472.05 0.0K
13:45 1,472.05 1,472.05 1,472.05 1,472.05 0.0K
13:50 1,472.05 1,472.05 1,472.05 1,472.05 0.0K
13:55 1,472.05 1,472.05 1,472.05 1,472.05 0.0K
14:00 1,472.05 1,472.05 1,472.05 1,472.05 0.0K
14:05 1,472.05 1,472.05 1,472.05 1,472.05 0.0K
14:10 1,472.05 1,476.23 1,472.05 1,476.23 0.0K
14:15 1,476.23 1,476.23 1,476.23 1,476.23 0.0K
14:20 1,476.23 1,476.23 1,476.23 1,476.23 0.0K
14:25 1,476.23 1,476.23 1,476.23 1,476.23 0.0K
14:30 1,476.23 1,476.23 1,474.14 1,474.14 0.0K
14:35 1,474.14 1,474.14 1,474.14 1,474.14 0.0K
14:40 1,476.23 1,476.23 1,476.23 1,476.23 0.0K
14:45 1,476.23 1,476.23 1,476.23 1,476.23 0.0K
14:50 1,476.23 1,476.23 1,476.23 1,476.23 0.0K
14:55 1,476.23 1,476.23 1,476.23 1,476.23 0.0K
15:00 1,476.23 1,476.23 1,476.23 1,476.23 0.0K
15:05 1,476.23 1,476.23 1,476.23 1,476.23 0.0K
15:10 1,476.23 1,476.23 1,476.23 1,476.23 0.0K
15:15 1,476.23 1,476.23 1,476.23 1,476.23 0.0K
15:20 1,476.23 1,476.23 1,474.14 1,474.14 0.0K
15:25 1,474.14 1,474.14 1,474.14 1,474.14 0.0K
15:30 1,474.14 1,476.23 1,474.14 1,476.23 0.0K
15:35 1,476.23 1,476.23 1,476.23 1,476.23 0.0K
15:40 1,476.23 1,480.42 1,476.23 1,480.42 0.0K
15:45 1,480.42 1,480.42 1,480.42 1,480.42 0.0K
15:50 1,480.42 1,480.42 1,480.42 1,480.42 0.0K
15:55 1,480.42 1,482.51 1,478.33 1,478.33 0.0K
16:00 1,478.33 1,484.60 1,478.33 1,484.60 0.0K
16:05 1,484.60 1,486.69 1,484.60 1,486.69 0.0K
16:10 1,486.69 1,486.69 1,486.69 1,486.69 0.0K
16:15 1,486.69 1,486.69 1,484.60 1,486.69 0.0K
16:20 1,486.69 1,486.69 1,486.69 1,486.69 0.0K
16:25 1,486.69 1,486.69 1,484.60 1,484.60 0.0K
16:30 1,484.60 1,484.60 1,484.60 1,484.60 0.0K
16:35 1,484.60 1,486.69 1,484.60 1,486.69 0.0K
16:40 1,486.69 1,486.69 1,486.69 1,486.69 0.0K
16:45 1,486.69 1,486.69 1,486.69 1,486.69 0.0K
16:50 1,486.69 1,486.69 1,486.69 1,486.69 0.0K
16:55 1,486.69 1,486.69 1,486.69 1,486.69 0.0K
17:00 1,482.51 1,482.51 1,482.51 1,482.51 0.0K
17:05 1,482.51 1,484.60 1,482.51 1,484.60 0.0K
17:10 1,484.60 1,484.60 1,484.60 1,484.60 0.0K
17:15 1,484.60 1,488.79 1,484.60 1,488.79 0.0K
17:20 1,488.79 1,488.79 1,488.79 1,488.79 0.0K
17:25 1,488.79 1,488.79 1,488.79 1,488.79 0.0K
17:30 1,488.79 1,488.79 1,488.79 1,488.79 0.0K
17:35 1,488.79 1,499.25 1,488.79 1,499.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据