AEX Utilities (NLUT)

NLUT
🏛️ 荷兰 →
1,891.85
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,549.56 1,549.56 1,549.56 1,549.56 0.0K
09:05 1,549.56 1,549.56 1,530.73 1,541.19 0.0K
09:10 1,541.19 1,541.19 1,534.92 1,534.92 0.0K
09:15 1,534.92 1,534.92 1,534.92 1,534.92 0.0K
09:20 1,534.92 1,534.92 1,534.92 1,534.92 0.0K
09:25 1,534.92 1,541.19 1,534.92 1,541.19 0.0K
09:30 1,541.19 1,541.19 1,541.19 1,541.19 0.0K
09:35 1,541.19 1,541.19 1,541.19 1,541.19 0.0K
09:40 1,541.19 1,541.19 1,541.19 1,541.19 0.0K
09:45 1,541.19 1,541.19 1,530.73 1,532.83 0.0K
09:50 1,532.83 1,532.83 1,532.83 1,532.83 0.0K
09:55 1,532.83 1,532.83 1,532.83 1,532.83 0.0K
10:00 1,532.83 1,532.83 1,532.83 1,532.83 0.0K
10:05 1,532.83 1,532.83 1,532.83 1,532.83 0.0K
10:10 1,532.83 1,532.83 1,532.83 1,532.83 0.0K
10:15 1,532.83 1,532.83 1,532.83 1,532.83 0.0K
10:20 1,532.83 1,532.83 1,532.83 1,532.83 0.0K
10:25 1,532.83 1,532.83 1,532.83 1,532.83 0.0K
10:30 1,532.83 1,532.83 1,532.83 1,532.83 0.0K
10:35 1,532.83 1,532.83 1,532.83 1,532.83 0.0K
10:40 1,532.83 1,532.83 1,532.83 1,532.83 0.0K
10:45 1,532.83 1,532.83 1,532.83 1,532.83 0.0K
10:50 1,532.83 1,532.83 1,530.73 1,530.73 0.0K
10:55 1,530.73 1,530.73 1,530.73 1,530.73 0.0K
11:00 1,530.73 1,530.73 1,530.73 1,530.73 0.0K
11:05 1,530.73 1,530.73 1,530.73 1,530.73 0.0K
11:10 1,530.73 1,530.73 1,530.73 1,530.73 0.0K
11:15 1,530.73 1,530.73 1,530.73 1,530.73 0.0K
11:20 1,530.73 1,530.73 1,530.73 1,530.73 0.0K
11:25 1,530.73 1,530.73 1,522.37 1,522.37 0.0K
11:30 1,522.37 1,522.37 1,522.26 1,522.26 0.0K
11:35 1,522.26 1,522.26 1,518.07 1,518.07 0.0K
11:40 1,518.07 1,518.07 1,518.07 1,518.07 0.0K
11:45 1,518.07 1,518.07 1,518.07 1,518.07 0.0K
11:50 1,518.07 1,518.07 1,518.07 1,518.07 0.0K
11:55 1,518.07 1,518.07 1,518.07 1,518.07 0.0K
12:00 1,518.07 1,518.07 1,518.07 1,518.07 0.0K
12:05 1,518.07 1,518.07 1,513.89 1,513.89 0.0K
12:10 1,513.89 1,513.89 1,511.80 1,511.80 0.0K
12:15 1,511.80 1,511.80 1,511.80 1,511.80 0.0K
12:20 1,511.80 1,511.80 1,511.80 1,511.80 0.0K
12:25 1,511.80 1,511.80 1,511.80 1,511.80 0.0K
12:30 1,511.80 1,511.80 1,511.80 1,511.80 0.0K
12:35 1,511.80 1,511.80 1,511.80 1,511.80 0.0K
12:40 1,511.80 1,511.80 1,509.71 1,509.71 0.0K
12:45 1,509.71 1,509.71 1,509.71 1,509.71 0.0K
12:50 1,509.71 1,509.71 1,509.71 1,509.71 0.0K
12:55 1,509.71 1,509.71 1,509.71 1,509.71 0.0K
13:00 1,509.71 1,509.71 1,509.71 1,509.71 0.0K
13:05 1,509.71 1,509.71 1,507.61 1,507.61 0.0K
13:10 1,507.61 1,507.61 1,507.61 1,507.61 0.0K
13:15 1,507.61 1,507.61 1,507.61 1,507.61 0.0K
13:20 1,507.61 1,507.61 1,505.52 1,505.52 0.0K
13:25 1,505.52 1,505.52 1,505.52 1,505.52 0.0K
13:30 1,505.52 1,505.52 1,505.52 1,505.52 0.0K
13:35 1,505.52 1,505.52 1,505.52 1,505.52 0.0K
13:40 1,505.52 1,505.52 1,505.52 1,505.52 0.0K
13:45 1,505.52 1,505.52 1,505.52 1,505.52 0.0K
13:50 1,505.52 1,505.52 1,505.52 1,505.52 0.0K
13:55 1,505.52 1,505.52 1,505.52 1,505.52 0.0K
14:00 1,505.52 1,505.52 1,501.34 1,505.52 0.0K
14:05 1,505.52 1,505.52 1,505.52 1,505.52 0.0K
14:10 1,505.52 1,505.52 1,505.52 1,505.52 0.0K
14:15 1,505.52 1,505.52 1,505.52 1,505.52 0.0K
14:20 1,505.52 1,505.52 1,505.52 1,505.52 0.0K
14:25 1,505.52 1,505.52 1,505.52 1,505.52 0.0K
14:30 1,505.52 1,507.61 1,501.34 1,501.34 0.0K
14:35 1,501.34 1,501.34 1,501.34 1,501.34 0.0K
14:40 1,501.34 1,503.43 1,501.34 1,503.43 0.0K
14:45 1,503.43 1,503.43 1,501.34 1,501.34 0.0K
14:50 1,501.34 1,501.34 1,501.34 1,501.34 0.0K
14:55 1,501.34 1,501.34 1,501.34 1,501.34 0.0K
15:00 1,501.34 1,501.34 1,501.34 1,501.34 0.0K
15:05 1,501.34 1,503.43 1,501.34 1,503.43 0.0K
15:10 1,503.43 1,503.43 1,503.43 1,503.43 0.0K
15:15 1,503.43 1,503.43 1,501.34 1,501.34 0.0K
15:20 1,501.34 1,501.34 1,490.88 1,490.88 0.0K
15:25 1,490.88 1,492.97 1,490.88 1,492.97 0.0K
15:30 1,492.97 1,492.97 1,492.97 1,492.97 0.0K
15:35 1,492.97 1,492.97 1,488.79 1,488.79 0.0K
15:40 1,488.79 1,488.79 1,486.69 1,486.69 0.0K
15:45 1,486.69 1,486.69 1,486.69 1,486.69 0.0K
15:50 1,486.69 1,486.69 1,482.51 1,482.51 0.0K
15:55 1,482.51 1,482.51 1,482.51 1,482.51 0.0K
16:00 1,482.51 1,482.51 1,482.51 1,482.51 0.0K
16:05 1,482.51 1,482.51 1,478.33 1,478.33 0.0K
16:10 1,478.33 1,480.42 1,474.14 1,480.42 0.0K
16:15 1,480.42 1,480.42 1,480.42 1,480.42 0.0K
16:20 1,480.42 1,480.42 1,480.42 1,480.42 0.0K
16:25 1,480.42 1,480.42 1,480.42 1,480.42 0.0K
16:30 1,480.42 1,480.42 1,480.42 1,480.42 0.0K
16:35 1,480.42 1,480.42 1,480.42 1,480.42 0.0K
16:40 1,480.42 1,484.60 1,472.05 1,478.33 0.0K
16:45 1,478.33 1,482.51 1,478.33 1,482.51 0.0K
16:50 1,482.51 1,482.51 1,478.33 1,480.42 0.0K
16:55 1,480.42 1,480.42 1,480.42 1,480.42 0.0K
17:00 1,480.42 1,480.42 1,480.42 1,480.42 0.0K
17:05 1,480.42 1,484.60 1,480.42 1,482.51 0.0K
17:10 1,482.51 1,482.51 1,476.23 1,476.23 0.0K
17:15 1,476.23 1,476.23 1,476.23 1,476.23 0.0K
17:20 1,476.23 1,476.23 1,476.23 1,476.23 0.0K
17:25 1,476.23 1,476.23 1,474.14 1,474.14 0.0K
17:30 1,474.14 1,474.14 1,474.14 1,474.14 0.0K
17:35 1,474.14 1,474.14 1,474.14 1,474.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据