AEX Utilities (NLUT)

NLUT
🏛️ 荷兰 →
1,891.85
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,520.38 1,551.76 1,520.38 1,551.76 0.0K
09:05 1,551.76 1,551.76 1,545.49 1,545.49 0.0K
09:10 1,545.49 1,545.49 1,545.49 1,545.49 0.0K
09:15 1,545.49 1,545.49 1,545.49 1,545.49 0.0K
09:20 1,545.49 1,547.58 1,545.49 1,545.49 0.0K
09:25 1,545.49 1,545.49 1,545.49 1,545.49 0.0K
09:30 1,545.49 1,547.58 1,545.49 1,545.49 0.0K
09:35 1,545.49 1,545.49 1,543.39 1,543.39 0.0K
09:40 1,543.39 1,543.39 1,543.39 1,543.39 0.0K
09:45 1,543.39 1,543.39 1,537.12 1,537.12 0.0K
09:50 1,537.12 1,537.12 1,537.12 1,537.12 0.0K
09:55 1,537.12 1,539.21 1,537.12 1,539.21 0.0K
10:00 1,539.21 1,539.21 1,530.84 1,530.84 0.0K
10:05 1,530.84 1,532.93 1,530.84 1,532.93 0.0K
10:10 1,532.93 1,532.93 1,532.93 1,532.93 0.0K
10:15 1,532.93 1,532.93 1,532.93 1,532.93 0.0K
10:20 1,532.93 1,532.93 1,532.93 1,532.93 0.0K
10:25 1,532.93 1,532.93 1,532.93 1,532.93 0.0K
10:30 1,532.93 1,532.93 1,532.93 1,532.93 0.0K
10:35 1,532.93 1,532.93 1,524.57 1,524.57 0.0K
10:40 1,524.57 1,524.57 1,524.57 1,524.57 0.0K
10:45 1,524.57 1,524.57 1,524.57 1,524.57 0.0K
10:50 1,524.57 1,524.57 1,524.57 1,524.57 0.0K
10:55 1,524.57 1,524.57 1,524.57 1,524.57 0.0K
11:00 1,524.57 1,524.57 1,524.57 1,524.57 0.0K
11:05 1,524.57 1,528.75 1,524.57 1,528.75 0.0K
11:10 1,528.75 1,528.75 1,528.75 1,528.75 0.0K
11:15 1,528.75 1,528.75 1,528.75 1,528.75 0.0K
11:20 1,528.75 1,528.75 1,528.75 1,528.75 0.0K
11:25 1,528.75 1,528.75 1,528.75 1,528.75 0.0K
11:30 1,528.75 1,528.97 1,528.75 1,528.97 0.0K
11:35 1,528.97 1,528.97 1,528.97 1,528.97 0.0K
11:40 1,528.97 1,528.97 1,528.97 1,528.97 0.0K
11:45 1,528.97 1,528.97 1,528.97 1,528.97 0.0K
11:50 1,528.97 1,528.97 1,526.87 1,526.87 0.0K
11:55 1,526.87 1,526.87 1,526.87 1,526.87 0.0K
12:00 1,526.87 1,531.06 1,526.87 1,531.06 0.0K
12:05 1,531.06 1,531.06 1,522.69 1,522.69 0.0K
12:10 1,522.69 1,522.69 1,514.32 1,514.32 0.0K
12:15 1,514.32 1,514.32 1,514.32 1,514.32 0.0K
12:20 1,514.32 1,514.32 1,505.95 1,514.32 0.0K
12:25 1,514.32 1,514.32 1,514.32 1,514.32 0.0K
12:30 1,514.32 1,514.32 1,512.23 1,512.23 0.0K
12:35 1,512.23 1,512.23 1,512.23 1,512.23 0.0K
12:40 1,512.23 1,512.23 1,512.23 1,512.23 0.0K
12:45 1,512.23 1,512.23 1,505.95 1,505.95 0.0K
12:50 1,505.95 1,505.95 1,505.95 1,505.95 0.0K
12:55 1,505.95 1,505.95 1,505.95 1,505.95 0.0K
13:00 1,505.95 1,510.14 1,505.95 1,510.14 0.0K
13:05 1,510.14 1,510.14 1,510.14 1,510.14 0.0K
13:10 1,510.14 1,510.14 1,501.77 1,501.77 0.0K
13:15 1,501.77 1,505.95 1,501.77 1,505.95 0.0K
13:20 1,505.95 1,505.95 1,505.95 1,505.95 0.0K
13:25 1,505.95 1,505.95 1,505.95 1,505.95 0.0K
13:30 1,505.95 1,505.95 1,501.77 1,503.86 0.0K
13:35 1,503.86 1,503.86 1,501.77 1,501.77 0.0K
13:40 1,501.77 1,501.77 1,501.77 1,501.77 0.0K
13:45 1,501.77 1,501.77 1,501.77 1,501.77 0.0K
13:50 1,501.77 1,503.86 1,501.77 1,503.86 0.0K
13:55 1,503.86 1,503.86 1,503.86 1,503.86 0.0K
14:00 1,503.86 1,503.86 1,503.86 1,503.86 0.0K
14:05 1,503.86 1,503.86 1,503.86 1,503.86 0.0K
14:10 1,503.86 1,503.86 1,503.86 1,503.86 0.0K
14:15 1,503.86 1,503.86 1,503.86 1,503.86 0.0K
14:20 1,503.86 1,503.86 1,495.49 1,495.49 0.0K
14:25 1,495.49 1,503.86 1,495.49 1,503.86 0.0K
14:30 1,503.86 1,503.86 1,503.86 1,503.86 0.0K
14:35 1,503.86 1,503.86 1,503.86 1,503.86 0.0K
14:40 1,503.86 1,503.86 1,503.86 1,503.86 0.0K
14:45 1,503.86 1,503.86 1,503.86 1,503.86 0.0K
14:50 1,503.86 1,503.86 1,503.86 1,503.86 0.0K
14:55 1,503.86 1,503.86 1,503.86 1,503.86 0.0K
15:00 1,503.86 1,503.86 1,503.86 1,503.86 0.0K
15:05 1,503.86 1,508.05 1,503.86 1,508.05 0.0K
15:10 1,508.05 1,508.05 1,508.05 1,508.05 0.0K
15:15 1,508.05 1,508.05 1,508.05 1,508.05 0.0K
15:20 1,508.05 1,508.05 1,508.05 1,508.05 0.0K
15:25 1,508.05 1,508.05 1,508.05 1,508.05 0.0K
15:30 1,508.05 1,508.05 1,505.95 1,505.95 0.0K
15:35 1,505.95 1,505.95 1,505.95 1,505.95 0.0K
15:40 1,505.95 1,512.23 1,505.95 1,512.23 0.0K
15:45 1,512.23 1,512.23 1,512.23 1,512.23 0.0K
15:50 1,512.23 1,512.23 1,510.14 1,510.14 0.0K
15:55 1,510.14 1,510.14 1,510.14 1,510.14 0.0K
16:00 1,510.14 1,510.14 1,510.14 1,510.14 0.0K
16:05 1,510.14 1,510.14 1,510.14 1,510.14 0.0K
16:10 1,510.14 1,510.14 1,510.14 1,510.14 0.0K
16:15 1,510.14 1,510.14 1,510.14 1,510.14 0.0K
16:20 1,510.14 1,512.23 1,510.14 1,512.23 0.0K
16:25 1,512.23 1,512.23 1,512.23 1,512.23 0.0K
16:30 1,512.23 1,514.32 1,512.23 1,514.32 0.0K
16:35 1,514.32 1,516.41 1,514.32 1,516.41 0.0K
16:40 1,516.41 1,516.41 1,516.41 1,516.41 0.0K
16:45 1,516.41 1,516.41 1,516.41 1,516.41 0.0K
16:50 1,516.41 1,516.41 1,512.23 1,516.41 0.0K
16:55 1,516.41 1,516.41 1,516.41 1,516.41 0.0K
17:00 1,516.41 1,516.41 1,512.23 1,512.23 0.0K
17:05 1,512.23 1,512.23 1,512.23 1,512.23 0.0K
17:10 1,512.23 1,512.23 1,510.14 1,510.14 0.0K
17:15 1,510.14 1,510.14 1,510.14 1,510.14 0.0K
17:20 1,510.14 1,520.60 1,510.14 1,520.60 0.0K
17:25 1,520.60 1,520.60 1,520.60 1,520.60 0.0K
17:30 1,520.60 1,520.60 1,520.60 1,520.60 0.0K
17:35 1,520.60 1,520.60 1,499.68 1,499.68 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据