AEX Utilities (NLUT)

NLUT
🏛️ 荷兰 →
1,891.85
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,548.01 1,548.01 1,535.46 1,535.46 0.0K
09:05 1,535.46 1,535.46 1,535.46 1,535.46 0.0K
09:10 1,535.46 1,535.46 1,535.46 1,535.46 0.0K
09:15 1,535.46 1,541.74 1,535.46 1,541.74 0.0K
09:20 1,541.74 1,541.74 1,535.46 1,535.46 0.0K
09:25 1,535.46 1,535.46 1,535.46 1,535.46 0.0K
09:30 1,535.46 1,539.64 1,535.46 1,539.64 0.0K
09:35 1,539.64 1,539.64 1,539.64 1,539.64 0.0K
09:40 1,539.64 1,541.74 1,539.64 1,541.74 0.0K
09:45 1,541.74 1,541.74 1,541.74 1,541.74 0.0K
09:50 1,541.74 1,541.74 1,541.74 1,541.74 0.0K
09:55 1,541.74 1,541.74 1,541.74 1,541.74 0.0K
10:00 1,541.74 1,541.74 1,541.74 1,541.74 0.0K
10:05 1,541.74 1,541.74 1,541.74 1,541.74 0.0K
10:10 1,541.74 1,541.74 1,541.74 1,541.74 0.0K
10:15 1,541.74 1,541.74 1,541.74 1,541.74 0.0K
10:20 1,541.74 1,541.74 1,539.64 1,541.74 0.0K
10:25 1,541.74 1,541.74 1,537.55 1,537.55 0.0K
10:30 1,537.55 1,537.55 1,537.55 1,537.55 0.0K
10:35 1,537.55 1,537.55 1,537.55 1,537.55 0.0K
10:40 1,537.55 1,537.55 1,537.55 1,537.55 0.0K
10:45 1,537.55 1,537.55 1,537.55 1,537.55 0.0K
10:50 1,537.55 1,537.55 1,537.55 1,537.55 0.0K
10:55 1,537.55 1,537.55 1,537.55 1,537.55 0.0K
11:00 1,537.55 1,537.55 1,537.55 1,537.55 0.0K
11:05 1,537.55 1,552.20 1,537.55 1,552.20 0.0K
11:10 1,552.20 1,554.29 1,552.20 1,552.20 0.0K
11:15 1,552.20 1,552.20 1,552.20 1,552.20 0.0K
11:20 1,552.20 1,552.20 1,541.74 1,541.74 0.0K
11:25 1,541.74 1,541.74 1,541.74 1,541.74 0.0K
11:30 1,541.74 1,541.74 1,541.52 1,541.52 0.0K
11:35 1,541.52 1,541.52 1,541.52 1,541.52 0.0K
11:40 1,541.52 1,541.52 1,541.52 1,541.52 0.0K
11:45 1,541.52 1,549.89 1,541.52 1,547.79 0.0K
11:50 1,547.79 1,547.79 1,545.70 1,545.70 0.0K
11:55 1,545.70 1,545.70 1,545.70 1,545.70 0.0K
12:00 1,545.70 1,545.70 1,543.61 1,543.61 0.0K
12:05 1,543.61 1,543.61 1,543.61 1,543.61 0.0K
12:10 1,543.61 1,543.61 1,543.61 1,543.61 0.0K
12:15 1,543.61 1,543.61 1,543.61 1,543.61 0.0K
12:20 1,543.61 1,543.61 1,543.61 1,543.61 0.0K
12:25 1,543.61 1,545.70 1,543.61 1,545.70 0.0K
12:30 1,545.70 1,545.70 1,545.70 1,545.70 0.0K
12:35 1,545.70 1,545.70 1,545.70 1,545.70 0.0K
12:40 1,545.70 1,545.70 1,545.70 1,545.70 0.0K
12:45 1,545.70 1,545.70 1,545.70 1,545.70 0.0K
12:50 1,545.70 1,545.70 1,545.70 1,545.70 0.0K
12:55 1,545.70 1,545.70 1,545.70 1,545.70 0.0K
13:00 1,545.70 1,545.70 1,543.61 1,543.61 0.0K
13:05 1,543.61 1,543.61 1,543.61 1,543.61 0.0K
13:10 1,543.61 1,547.79 1,543.61 1,547.79 0.0K
13:15 1,547.79 1,547.79 1,547.79 1,547.79 0.0K
13:20 1,547.79 1,547.79 1,547.79 1,547.79 0.0K
13:25 1,547.79 1,547.79 1,547.79 1,547.79 0.0K
13:30 1,547.79 1,547.79 1,547.79 1,547.79 0.0K
13:35 1,547.79 1,547.79 1,547.79 1,547.79 0.0K
13:40 1,547.79 1,547.79 1,547.79 1,547.79 0.0K
13:45 1,547.79 1,547.79 1,547.79 1,547.79 0.0K
13:50 1,547.79 1,547.79 1,547.79 1,547.79 0.0K
13:55 1,547.79 1,547.79 1,547.79 1,547.79 0.0K
14:00 1,547.79 1,547.79 1,547.79 1,547.79 0.0K
14:05 1,547.79 1,547.79 1,543.61 1,543.61 0.0K
14:10 1,543.61 1,543.61 1,537.33 1,537.33 0.0K
14:15 1,537.33 1,537.33 1,537.33 1,537.33 0.0K
14:20 1,537.33 1,537.33 1,531.06 1,531.06 0.0K
14:25 1,531.06 1,531.06 1,531.06 1,531.06 0.0K
14:30 1,531.06 1,531.06 1,531.06 1,531.06 0.0K
14:35 1,531.06 1,531.06 1,531.06 1,531.06 0.0K
14:40 1,531.06 1,531.06 1,531.06 1,531.06 0.0K
14:45 1,531.06 1,535.24 1,531.06 1,531.06 0.0K
14:50 1,531.06 1,531.06 1,531.06 1,531.06 0.0K
14:55 1,531.06 1,531.06 1,531.06 1,531.06 0.0K
15:00 1,531.06 1,531.06 1,531.06 1,531.06 0.0K
15:05 1,531.06 1,531.06 1,531.06 1,531.06 0.0K
15:10 1,531.06 1,531.06 1,531.06 1,531.06 0.0K
15:15 1,531.06 1,531.06 1,531.06 1,531.06 0.0K
15:20 1,531.06 1,531.06 1,531.06 1,531.06 0.0K
15:25 1,531.06 1,543.61 1,531.06 1,543.61 0.0K
15:30 1,543.61 1,543.61 1,543.61 1,543.61 0.0K
15:35 1,543.61 1,543.61 1,539.43 1,539.43 0.0K
15:40 1,539.43 1,541.52 1,539.43 1,541.52 0.0K
15:45 1,541.52 1,541.52 1,541.52 1,541.52 0.0K
15:50 1,541.52 1,541.52 1,541.52 1,541.52 0.0K
15:55 1,541.52 1,541.52 1,541.52 1,541.52 0.0K
16:00 1,545.70 1,547.79 1,545.70 1,545.70 0.0K
16:05 1,545.70 1,545.70 1,545.70 1,545.70 0.0K
16:10 1,545.70 1,545.70 1,545.70 1,545.70 0.0K
16:15 1,545.70 1,545.70 1,539.43 1,539.43 0.0K
16:20 1,539.43 1,539.43 1,537.33 1,537.33 0.0K
16:25 1,537.33 1,543.61 1,537.33 1,543.61 0.0K
16:30 1,543.61 1,551.76 1,541.30 1,547.58 0.0K
16:35 1,547.58 1,547.58 1,543.39 1,543.39 0.0K
16:40 1,543.39 1,547.58 1,543.39 1,547.58 0.0K
16:45 1,547.58 1,547.58 1,547.58 1,547.58 0.0K
16:50 1,547.58 1,551.76 1,547.58 1,551.76 0.0K
16:55 1,551.76 1,553.85 1,551.76 1,553.85 0.0K
17:00 1,553.85 1,553.85 1,553.85 1,553.85 0.0K
17:05 1,553.85 1,555.95 1,553.85 1,555.95 0.0K
17:10 1,555.95 1,555.95 1,555.95 1,555.95 0.0K
17:15 1,555.95 1,555.95 1,555.95 1,555.95 0.0K
17:20 1,555.95 1,558.04 1,555.95 1,558.04 0.0K
17:25 1,558.04 1,558.04 1,558.04 1,558.04 0.0K
17:30 1,558.04 1,558.04 1,558.04 1,558.04 0.0K
17:35 1,558.04 1,558.04 1,558.04 1,558.04 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据