AEX Utilities (NLUT)

NLUT
🏛️ 荷兰 →
1,891.85
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,509.92 1,522.47 1,507.83 1,522.47 0.0K
09:05 1,522.47 1,522.47 1,520.38 1,520.38 0.0K
09:10 1,520.38 1,520.38 1,516.20 1,516.20 0.0K
09:15 1,516.20 1,516.20 1,516.20 1,516.20 0.0K
09:20 1,516.20 1,516.20 1,514.11 1,514.11 0.0K
09:25 1,514.11 1,514.11 1,514.11 1,514.11 0.0K
09:30 1,514.11 1,518.29 1,514.11 1,518.29 0.0K
09:35 1,518.29 1,518.29 1,509.92 1,509.92 0.0K
09:40 1,509.92 1,509.92 1,509.92 1,509.92 0.0K
09:45 1,509.92 1,516.20 1,509.92 1,516.20 0.0K
09:50 1,516.20 1,516.20 1,516.20 1,516.20 0.0K
09:55 1,516.20 1,516.20 1,516.20 1,516.20 0.0K
10:00 1,516.20 1,516.20 1,516.20 1,516.20 0.0K
10:05 1,516.20 1,516.20 1,512.01 1,512.01 0.0K
10:10 1,512.01 1,512.01 1,512.01 1,512.01 0.0K
10:15 1,512.01 1,512.01 1,512.01 1,512.01 0.0K
10:20 1,512.01 1,518.29 1,512.01 1,518.29 0.0K
10:25 1,518.29 1,518.29 1,518.29 1,518.29 0.0K
10:30 1,518.29 1,524.57 1,518.29 1,524.57 0.0K
10:35 1,524.57 1,524.57 1,524.57 1,524.57 0.0K
10:40 1,524.57 1,524.57 1,524.57 1,524.57 0.0K
10:45 1,524.57 1,524.57 1,522.47 1,522.47 0.0K
10:50 1,522.47 1,522.47 1,522.47 1,522.47 0.0K
10:55 1,522.47 1,522.47 1,522.47 1,522.47 0.0K
11:00 1,522.47 1,522.47 1,522.47 1,522.47 0.0K
11:05 1,522.47 1,522.47 1,522.47 1,522.47 0.0K
11:10 1,522.47 1,522.47 1,522.47 1,522.47 0.0K
11:15 1,522.47 1,526.66 1,522.47 1,526.66 0.0K
11:20 1,526.66 1,526.66 1,526.66 1,526.66 0.0K
11:25 1,526.66 1,526.66 1,522.47 1,522.47 0.0K
11:30 1,522.47 1,522.91 1,522.47 1,522.91 0.0K
11:35 1,522.91 1,522.91 1,522.91 1,522.91 0.0K
11:40 1,522.91 1,522.91 1,522.91 1,522.91 0.0K
11:45 1,522.91 1,522.91 1,522.91 1,522.91 0.0K
11:50 1,522.91 1,522.91 1,522.91 1,522.91 0.0K
11:55 1,522.91 1,522.91 1,522.91 1,522.91 0.0K
12:00 1,522.91 1,522.91 1,522.91 1,522.91 0.0K
12:05 1,522.91 1,522.91 1,522.91 1,522.91 0.0K
12:10 1,522.91 1,522.91 1,522.91 1,522.91 0.0K
12:15 1,522.91 1,522.91 1,522.91 1,522.91 0.0K
12:20 1,522.91 1,522.91 1,522.91 1,522.91 0.0K
12:25 1,522.91 1,522.91 1,520.82 1,520.82 0.0K
12:30 1,520.82 1,520.82 1,520.82 1,520.82 0.0K
12:35 1,520.82 1,520.82 1,520.82 1,520.82 0.0K
12:40 1,520.82 1,520.82 1,520.82 1,520.82 0.0K
12:45 1,520.82 1,522.91 1,520.82 1,522.91 0.0K
12:50 1,522.91 1,522.91 1,522.91 1,522.91 0.0K
12:55 1,522.91 1,522.91 1,522.91 1,522.91 0.0K
13:00 1,522.91 1,522.91 1,522.91 1,522.91 0.0K
13:05 1,522.91 1,522.91 1,522.91 1,522.91 0.0K
13:10 1,522.91 1,522.91 1,522.91 1,522.91 0.0K
13:15 1,522.91 1,522.91 1,522.91 1,522.91 0.0K
13:20 1,522.91 1,522.91 1,522.91 1,522.91 0.0K
13:25 1,522.91 1,522.91 1,522.91 1,522.91 0.0K
13:30 1,522.91 1,522.91 1,522.91 1,522.91 0.0K
13:35 1,522.91 1,522.91 1,522.91 1,522.91 0.0K
13:40 1,522.91 1,522.91 1,522.91 1,522.91 0.0K
13:45 1,522.91 1,525.00 1,522.91 1,522.91 0.0K
13:50 1,522.91 1,522.91 1,522.91 1,522.91 0.0K
13:55 1,522.91 1,522.91 1,522.91 1,522.91 0.0K
14:00 1,522.91 1,522.91 1,522.91 1,522.91 0.0K
14:05 1,522.91 1,522.91 1,518.72 1,518.72 0.0K
14:10 1,518.72 1,522.91 1,518.72 1,522.91 0.0K
14:15 1,522.91 1,522.91 1,518.72 1,518.72 0.0K
14:20 1,518.72 1,518.72 1,518.72 1,518.72 0.0K
14:25 1,518.72 1,518.72 1,518.72 1,518.72 0.0K
14:30 1,518.72 1,518.72 1,518.72 1,518.72 0.0K
14:35 1,518.72 1,522.91 1,518.72 1,522.91 0.0K
14:40 1,522.91 1,522.91 1,522.91 1,522.91 0.0K
14:45 1,522.91 1,522.91 1,522.91 1,522.91 0.0K
14:50 1,522.91 1,522.91 1,520.82 1,520.82 0.0K
14:55 1,520.82 1,522.91 1,520.82 1,522.91 0.0K
15:00 1,522.91 1,522.91 1,522.91 1,522.91 0.0K
15:05 1,522.91 1,522.91 1,522.91 1,522.91 0.0K
15:10 1,522.91 1,522.91 1,522.91 1,522.91 0.0K
15:15 1,522.91 1,522.91 1,522.91 1,522.91 0.0K
15:20 1,522.91 1,522.91 1,520.82 1,520.82 0.0K
15:25 1,520.82 1,520.82 1,520.82 1,520.82 0.0K
15:30 1,520.82 1,525.00 1,520.82 1,525.00 0.0K
15:35 1,525.00 1,529.18 1,525.00 1,529.18 0.0K
15:40 1,529.18 1,535.46 1,529.18 1,535.46 0.0K
15:45 1,535.46 1,535.46 1,535.46 1,535.46 0.0K
15:50 1,535.46 1,535.46 1,535.46 1,535.46 0.0K
15:55 1,535.46 1,535.46 1,533.37 1,533.37 0.0K
16:00 1,533.37 1,533.37 1,533.37 1,533.37 0.0K
16:05 1,533.37 1,535.46 1,531.28 1,531.28 0.0K
16:10 1,531.28 1,531.28 1,531.28 1,531.28 0.0K
16:15 1,531.28 1,531.28 1,531.28 1,531.28 0.0K
16:20 1,531.28 1,541.74 1,531.28 1,541.74 0.0K
16:25 1,541.74 1,541.74 1,539.64 1,539.64 0.0K
16:30 1,539.64 1,539.64 1,539.64 1,539.64 0.0K
16:35 1,539.64 1,541.74 1,539.64 1,541.74 0.0K
16:40 1,541.74 1,541.74 1,539.64 1,541.74 0.0K
16:45 1,541.74 1,541.74 1,535.46 1,541.74 0.0K
16:50 1,541.74 1,541.74 1,541.74 1,541.74 0.0K
16:55 1,541.74 1,541.74 1,541.74 1,541.74 0.0K
17:00 1,541.74 1,541.74 1,541.74 1,541.74 0.0K
17:05 1,541.74 1,541.74 1,539.64 1,539.64 0.0K
17:10 1,539.64 1,539.64 1,535.46 1,535.46 0.0K
17:15 1,535.46 1,541.74 1,535.46 1,541.74 0.0K
17:20 1,541.74 1,541.74 1,539.64 1,539.64 0.0K
17:25 1,539.64 1,541.74 1,537.55 1,537.55 0.0K
17:30 1,548.01 1,548.01 1,548.01 1,548.01 0.0K
17:35 1,548.01 1,548.01 1,548.01 1,548.01 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据