AEX Utilities (NLUT)

NLUT
🏛️ 荷兰 →
1,891.85
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,545.70 1,545.70 1,503.86 1,503.86 0.0K
09:05 1,503.86 1,514.32 1,503.86 1,514.32 0.0K
09:10 1,514.32 1,528.97 1,489.22 1,489.22 0.0K
09:15 1,489.22 1,491.31 1,474.58 1,474.58 0.0K
09:20 1,474.58 1,489.22 1,474.58 1,487.13 0.0K
09:25 1,487.13 1,487.13 1,470.39 1,470.39 0.0K
09:30 1,470.39 1,470.39 1,457.84 1,457.84 0.0K
09:35 1,457.84 1,459.93 1,453.66 1,453.66 0.0K
09:40 1,457.84 1,468.30 1,457.84 1,468.30 0.0K
09:45 1,468.30 1,468.30 1,466.21 1,466.21 0.0K
09:50 1,466.21 1,472.48 1,466.21 1,472.48 0.0K
09:55 1,470.39 1,470.39 1,466.21 1,470.39 0.0K
10:00 1,470.39 1,470.39 1,459.93 1,464.12 0.0K
10:05 1,464.12 1,466.21 1,457.84 1,466.21 0.0K
10:10 1,466.21 1,466.21 1,466.21 1,466.21 0.0K
10:15 1,466.21 1,476.67 1,466.21 1,476.67 0.0K
10:20 1,476.67 1,478.76 1,472.48 1,478.76 0.0K
10:25 1,478.76 1,478.76 1,478.76 1,478.76 0.0K
10:30 1,478.76 1,489.22 1,478.76 1,489.22 0.0K
10:35 1,489.22 1,489.22 1,489.22 1,489.22 0.0K
10:40 1,489.22 1,489.22 1,489.22 1,489.22 0.0K
10:45 1,489.22 1,510.14 1,489.22 1,489.22 0.0K
10:50 1,489.22 1,489.22 1,489.22 1,489.22 0.0K
10:55 1,489.22 1,495.49 1,489.22 1,495.49 0.0K
11:00 1,495.49 1,495.49 1,493.40 1,495.49 0.0K
11:05 1,495.49 1,495.49 1,495.49 1,495.49 0.0K
11:10 1,495.49 1,497.59 1,495.49 1,495.49 0.0K
11:15 1,495.49 1,495.49 1,491.31 1,491.31 0.0K
11:20 1,491.31 1,491.31 1,487.13 1,487.13 0.0K
11:25 1,487.13 1,487.13 1,487.13 1,487.13 0.0K
11:30 1,487.13 1,487.13 1,470.17 1,472.27 0.0K
11:35 1,472.27 1,484.82 1,472.27 1,484.82 0.0K
11:40 1,484.82 1,486.91 1,484.82 1,486.91 0.0K
11:45 1,486.91 1,489.00 1,486.91 1,489.00 0.0K
11:50 1,489.00 1,489.00 1,489.00 1,489.00 0.0K
11:55 1,489.00 1,489.00 1,489.00 1,489.00 0.0K
12:00 1,489.00 1,489.00 1,489.00 1,489.00 0.0K
12:05 1,489.00 1,489.00 1,486.91 1,486.91 0.0K
12:10 1,486.91 1,486.91 1,486.91 1,486.91 0.0K
12:15 1,486.91 1,489.00 1,486.91 1,489.00 0.0K
12:20 1,489.00 1,489.00 1,489.00 1,489.00 0.0K
12:25 1,489.00 1,489.00 1,489.00 1,489.00 0.0K
12:30 1,489.00 1,489.00 1,489.00 1,489.00 0.0K
12:35 1,489.00 1,489.00 1,489.00 1,489.00 0.0K
12:40 1,489.00 1,489.00 1,484.82 1,484.82 0.0K
12:45 1,484.82 1,484.82 1,484.82 1,484.82 0.0K
12:50 1,484.82 1,484.82 1,484.82 1,484.82 0.0K
12:55 1,484.82 1,489.00 1,484.82 1,489.00 0.0K
13:00 1,489.00 1,489.00 1,489.00 1,489.00 0.0K
13:05 1,489.00 1,489.00 1,489.00 1,489.00 0.0K
13:10 1,489.00 1,489.00 1,489.00 1,489.00 0.0K
13:15 1,489.00 1,489.00 1,484.82 1,484.82 0.0K
13:20 1,484.82 1,484.82 1,484.82 1,484.82 0.0K
13:25 1,484.82 1,484.82 1,482.73 1,482.73 0.0K
13:30 1,482.73 1,482.73 1,482.73 1,482.73 0.0K
13:40 1,482.73 1,486.91 1,482.73 1,486.91 0.0K
13:45 1,486.91 1,486.91 1,486.91 1,486.91 0.0K
13:50 1,486.91 1,486.91 1,486.91 1,486.91 0.0K
13:55 1,486.91 1,486.91 1,486.91 1,486.91 0.0K
14:00 1,486.91 1,486.91 1,484.82 1,484.82 0.0K
14:05 1,484.82 1,484.82 1,484.82 1,484.82 0.0K
14:10 1,484.82 1,484.82 1,484.82 1,484.82 0.0K
14:15 1,484.82 1,484.82 1,480.63 1,480.63 0.0K
14:20 1,480.63 1,480.63 1,480.63 1,480.63 0.0K
14:25 1,480.63 1,480.63 1,480.63 1,480.63 0.0K
14:30 1,480.63 1,484.82 1,480.63 1,484.82 0.0K
14:35 1,484.82 1,484.82 1,484.82 1,484.82 0.0K
14:40 1,484.82 1,484.82 1,480.63 1,480.63 0.0K
14:45 1,480.63 1,480.63 1,480.63 1,480.63 0.0K
14:50 1,480.63 1,480.63 1,480.63 1,480.63 0.0K
14:55 1,480.63 1,480.63 1,480.63 1,480.63 0.0K
15:00 1,480.63 1,480.63 1,480.63 1,480.63 0.0K
15:05 1,480.63 1,484.82 1,480.63 1,484.82 0.0K
15:10 1,484.82 1,484.82 1,484.82 1,484.82 0.0K
15:15 1,484.82 1,493.19 1,484.82 1,493.19 0.0K
15:20 1,493.19 1,493.19 1,489.00 1,489.00 0.0K
15:25 1,489.00 1,489.00 1,489.00 1,489.00 0.0K
15:30 1,489.00 1,489.00 1,489.00 1,489.00 0.0K
15:35 1,489.00 1,489.00 1,489.00 1,489.00 0.0K
15:40 1,489.00 1,491.09 1,489.00 1,491.09 0.0K
15:45 1,491.09 1,499.46 1,491.09 1,499.46 0.0K
15:50 1,499.46 1,499.46 1,493.19 1,499.46 0.0K
15:55 1,499.46 1,499.46 1,489.00 1,489.00 0.0K
16:00 1,489.00 1,489.00 1,489.00 1,489.00 0.0K
16:05 1,489.00 1,489.00 1,478.54 1,478.54 0.0K
16:10 1,478.54 1,478.54 1,474.36 1,474.36 0.0K
16:15 1,474.36 1,480.63 1,472.27 1,472.27 0.0K
16:20 1,472.27 1,476.45 1,472.27 1,472.27 0.0K
16:25 1,472.27 1,472.27 1,472.27 1,472.27 0.0K
16:30 1,472.27 1,480.85 1,472.27 1,480.85 0.0K
16:35 1,480.85 1,489.22 1,478.76 1,489.22 0.0K
16:40 1,489.22 1,493.40 1,489.22 1,493.40 0.0K
16:45 1,493.40 1,493.40 1,489.22 1,489.22 0.0K
16:50 1,489.22 1,489.22 1,489.22 1,489.22 0.0K
16:55 1,489.22 1,493.40 1,487.13 1,493.40 0.0K
17:00 1,493.40 1,493.40 1,493.40 1,493.40 0.0K
17:05 1,489.22 1,489.22 1,489.22 1,489.22 0.0K
17:10 1,489.22 1,491.31 1,489.22 1,491.31 0.0K
17:15 1,491.31 1,491.31 1,485.04 1,485.04 0.0K
17:20 1,482.94 1,482.94 1,478.76 1,478.76 0.0K
17:25 1,478.76 1,478.76 1,478.76 1,478.76 0.0K
17:30 1,478.76 1,478.76 1,478.76 1,478.76 0.0K
17:35 1,478.76 1,478.76 1,468.30 1,468.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据