AEX Technology (NLTEC)

NLTEC
🏛️ 荷兰 →
12,392.93
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,314.97 10,314.97 10,289.55 10,293.74 0.0K
09:05 10,293.93 10,293.93 10,271.44 10,284.76 0.0K
09:10 10,285.95 10,299.67 10,285.95 10,293.63 0.0K
09:15 10,287.48 10,291.23 10,274.45 10,290.65 0.0K
09:20 10,292.27 10,292.27 10,273.97 10,275.18 0.0K
09:25 10,273.54 10,274.55 10,265.38 10,274.55 0.0K
09:30 10,275.05 10,278.21 10,270.18 10,276.29 0.0K
09:35 10,274.35 10,279.06 10,262.28 10,262.68 0.0K
09:40 10,262.89 10,282.07 10,259.65 10,282.07 0.0K
09:45 10,280.99 10,296.05 10,280.24 10,293.30 0.0K
09:50 10,293.22 10,304.55 10,293.01 10,297.12 0.0K
09:55 10,298.54 10,298.54 10,287.89 10,288.81 0.0K
10:00 10,291.42 10,294.67 10,283.81 10,289.63 0.0K
10:05 10,291.39 10,298.82 10,290.79 10,297.18 0.0K
10:10 10,294.22 10,298.71 10,291.59 10,291.86 0.0K
10:15 10,292.07 10,297.68 10,289.27 10,297.68 0.0K
10:20 10,299.53 10,304.87 10,293.07 10,293.07 0.0K
10:25 10,291.28 10,296.23 10,290.42 10,292.21 0.0K
10:30 10,293.04 10,294.76 10,285.68 10,285.68 0.0K
10:35 10,285.78 10,285.78 10,276.37 10,277.85 0.0K
10:40 10,277.85 10,287.40 10,277.85 10,283.85 0.0K
10:45 10,285.50 10,290.39 10,283.07 10,289.66 0.0K
10:50 10,290.58 10,293.53 10,282.73 10,283.23 0.0K
10:55 10,282.73 10,282.82 10,273.43 10,280.18 0.0K
11:00 10,283.12 10,291.41 10,280.85 10,289.28 0.0K
11:05 10,289.28 10,305.33 10,289.28 10,291.92 0.0K
11:10 10,292.01 10,296.56 10,288.33 10,295.56 0.0K
11:15 10,295.56 10,296.02 10,287.60 10,288.92 0.0K
11:20 10,289.35 10,289.35 10,281.78 10,283.18 0.0K
11:25 10,283.08 10,284.92 10,278.59 10,283.76 0.0K
11:30 10,288.95 10,294.95 10,288.95 10,293.20 0.0K
11:35 10,292.21 10,292.21 10,285.99 10,289.26 0.0K
11:40 10,289.36 10,297.25 10,289.25 10,295.59 0.0K
11:45 10,295.59 10,297.48 10,291.20 10,296.48 0.0K
11:50 10,297.28 10,297.72 10,294.76 10,295.58 0.0K
11:55 10,295.58 10,300.48 10,292.48 10,300.48 0.0K
12:00 10,299.66 10,303.04 10,299.66 10,300.92 0.0K
12:05 10,300.92 10,300.92 10,288.77 10,291.61 0.0K
12:10 10,292.39 10,296.79 10,292.39 10,296.27 0.0K
12:15 10,297.09 10,297.09 10,291.25 10,294.74 0.0K
12:20 10,293.95 10,301.82 10,293.95 10,301.82 0.0K
12:25 10,302.64 10,302.64 10,293.87 10,295.17 0.0K
12:30 10,295.17 10,304.48 10,295.17 10,302.90 0.0K
12:35 10,303.72 10,308.83 10,302.11 10,308.20 0.0K
12:40 10,307.95 10,310.36 10,305.65 10,305.65 0.0K
12:45 10,305.65 10,309.37 10,305.03 10,309.37 0.0K
12:50 10,309.35 10,313.98 10,306.10 10,313.98 0.0K
12:55 10,313.98 10,313.98 10,306.39 10,308.56 0.0K
13:00 10,308.90 10,311.64 10,302.30 10,303.67 0.0K
13:05 10,304.70 10,304.70 10,294.38 10,294.50 0.0K
13:10 10,293.22 10,296.80 10,290.20 10,296.80 0.0K
13:15 10,297.21 10,300.84 10,294.84 10,298.03 0.0K
13:20 10,297.10 10,297.10 10,290.32 10,295.48 0.0K
13:25 10,295.48 10,300.72 10,295.14 10,299.89 0.0K
13:30 10,300.39 10,301.98 10,294.97 10,294.97 0.0K
13:35 10,294.97 10,296.93 10,291.08 10,292.49 0.0K
13:40 10,293.41 10,296.56 10,291.72 10,291.98 0.0K
13:45 10,291.98 10,294.28 10,289.60 10,290.73 0.0K
13:50 10,290.73 10,291.69 10,284.99 10,289.82 0.0K
13:55 10,291.61 10,296.66 10,291.61 10,294.04 0.0K
14:00 10,295.03 10,299.20 10,294.23 10,297.95 0.0K
14:05 10,297.95 10,300.08 10,296.51 10,297.09 0.0K
14:10 10,297.20 10,297.69 10,279.41 10,279.41 0.0K
14:15 10,280.23 10,283.91 10,280.23 10,282.39 0.0K
14:20 10,282.39 10,285.45 10,280.48 10,285.45 0.0K
14:25 10,285.84 10,292.34 10,285.83 10,289.48 0.0K
14:30 10,288.68 10,295.86 10,286.08 10,295.86 0.0K
14:35 10,295.86 10,296.87 10,293.46 10,293.72 0.0K
14:40 10,291.90 10,292.87 10,286.48 10,288.23 0.0K
14:45 10,288.31 10,289.85 10,285.78 10,287.61 0.0K
14:50 10,285.57 10,288.24 10,278.95 10,285.11 0.0K
14:55 10,285.44 10,290.61 10,285.44 10,285.68 0.0K
15:00 10,286.50 10,287.41 10,281.04 10,284.72 0.0K
15:05 10,281.44 10,284.25 10,277.50 10,284.25 0.0K
15:10 10,283.75 10,289.93 10,283.75 10,287.65 0.0K
15:15 10,289.30 10,289.30 10,283.26 10,287.27 0.0K
15:20 10,287.27 10,291.87 10,286.16 10,286.33 0.0K
15:25 10,286.22 10,296.61 10,284.97 10,288.68 0.0K
15:30 10,289.01 10,317.12 10,289.01 10,316.53 0.0K
15:35 10,311.70 10,321.90 10,309.24 10,321.90 0.0K
15:40 10,320.42 10,321.54 10,307.82 10,309.01 0.0K
15:45 10,310.74 10,310.74 10,289.27 10,289.27 0.0K
15:50 10,290.70 10,294.88 10,284.03 10,291.81 0.0K
15:55 10,292.73 10,294.17 10,288.37 10,292.36 0.0K
16:00 10,292.96 10,296.53 10,279.44 10,281.11 0.0K
16:05 10,283.48 10,291.79 10,276.16 10,279.70 0.0K
16:10 10,279.70 10,291.00 10,278.77 10,284.52 0.0K
16:15 10,279.33 10,285.11 10,275.84 10,276.22 0.0K
16:20 10,276.70 10,276.70 10,261.15 10,266.08 0.0K
16:25 10,265.27 10,268.49 10,261.03 10,265.62 0.0K
16:30 10,264.80 10,269.90 10,263.36 10,265.38 0.0K
16:35 10,264.33 10,269.45 10,264.33 10,267.73 0.0K
16:40 10,266.69 10,269.86 10,251.53 10,251.53 0.0K
16:45 10,251.03 10,263.08 10,251.03 10,252.41 0.0K
16:50 10,253.24 10,255.67 10,242.76 10,244.03 0.0K
16:55 10,245.67 10,247.22 10,237.31 10,237.74 0.0K
17:00 10,237.84 10,248.20 10,236.23 10,237.53 0.0K
17:05 10,238.26 10,238.85 10,228.78 10,230.92 0.0K
17:10 10,229.05 10,240.50 10,228.16 10,237.07 0.0K
17:15 10,236.24 10,236.24 10,219.12 10,219.87 0.0K
17:20 10,220.14 10,227.63 10,218.24 10,227.17 0.0K
17:25 10,227.17 10,227.17 10,218.08 10,218.88 0.0K
17:30 10,219.26 10,219.26 10,219.26 10,219.26 0.0K
17:35 10,219.26 10,244.50 10,219.26 10,244.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据