AEX Technology (NLTEC)

NLTEC
🏛️ 荷兰 →
12,741.61
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,611.71 10,667.10 10,611.71 10,642.44 0.0K
09:05 10,643.50 10,647.55 10,618.57 10,626.32 0.0K
09:10 10,630.00 10,642.09 10,621.69 10,639.04 0.0K
09:15 10,641.63 10,657.63 10,640.16 10,656.04 0.0K
09:20 10,656.77 10,656.77 10,635.74 10,651.21 0.0K
09:25 10,651.21 10,671.55 10,651.21 10,669.77 0.0K
09:30 10,671.81 10,684.21 10,658.94 10,681.98 0.0K
09:35 10,684.93 10,684.93 10,673.04 10,675.49 0.0K
09:40 10,674.83 10,675.82 10,666.62 10,667.10 0.0K
09:45 10,666.71 10,678.26 10,666.71 10,678.26 0.0K
09:50 10,679.50 10,700.78 10,676.48 10,691.56 0.0K
09:55 10,695.89 10,707.63 10,693.43 10,704.20 0.0K
10:00 10,705.87 10,714.86 10,702.62 10,702.62 0.0K
10:05 10,699.25 10,703.94 10,690.41 10,695.44 0.0K
10:10 10,698.02 10,698.02 10,686.82 10,694.11 0.0K
10:15 10,694.62 10,703.73 10,690.68 10,691.88 0.0K
10:20 10,692.87 10,701.15 10,686.13 10,701.15 0.0K
10:25 10,702.12 10,709.01 10,700.51 10,708.31 0.0K
10:30 10,708.31 10,712.42 10,707.18 10,708.10 0.0K
10:35 10,707.11 10,707.11 10,681.72 10,681.72 0.0K
10:40 10,681.77 10,698.47 10,681.77 10,690.75 0.0K
10:45 10,690.46 10,696.95 10,688.49 10,693.14 0.0K
10:50 10,692.82 10,692.85 10,687.59 10,688.45 0.0K
10:55 10,688.45 10,696.01 10,688.45 10,693.67 0.0K
11:00 10,692.56 10,699.37 10,690.47 10,693.98 0.0K
11:05 10,695.86 10,740.20 10,695.86 10,736.39 0.0K
11:10 10,736.39 10,740.39 10,727.99 10,731.41 0.0K
11:15 10,733.29 10,733.36 10,728.17 10,733.04 0.0K
11:20 10,732.05 10,746.95 10,732.05 10,742.09 0.0K
11:25 10,743.08 10,747.05 10,732.51 10,732.51 0.0K
11:30 10,733.19 10,733.19 10,720.68 10,730.82 0.0K
11:35 10,732.07 10,733.05 10,728.48 10,729.16 0.0K
11:40 10,729.13 10,730.60 10,725.42 10,726.97 0.0K
11:45 10,729.11 10,734.30 10,728.01 10,730.65 0.0K
11:50 10,729.65 10,735.13 10,726.23 10,732.80 0.0K
11:55 10,733.89 10,743.88 10,731.60 10,740.19 0.0K
12:00 10,739.98 10,759.01 10,738.99 10,753.37 0.0K
12:05 10,753.50 10,755.49 10,748.60 10,748.60 0.0K
12:10 10,748.47 10,748.47 10,742.15 10,744.15 0.0K
12:15 10,743.05 10,743.05 10,734.50 10,736.30 0.0K
12:20 10,737.29 10,740.30 10,730.68 10,734.53 0.0K
12:25 10,736.29 10,741.20 10,733.78 10,735.01 0.0K
12:30 10,736.32 10,746.28 10,735.39 10,746.28 0.0K
12:35 10,747.52 10,749.42 10,743.85 10,748.29 0.0K
12:40 10,748.29 10,773.12 10,748.29 10,772.89 0.0K
12:45 10,772.50 10,773.79 10,758.10 10,760.54 0.0K
12:50 10,759.30 10,764.34 10,756.80 10,758.10 0.0K
12:55 10,758.73 10,758.73 10,750.70 10,756.10 0.0K
13:00 10,755.90 10,775.56 10,754.30 10,775.56 0.0K
13:05 10,777.57 10,795.52 10,775.13 10,794.72 0.0K
13:10 10,791.49 10,808.13 10,788.26 10,808.13 0.0K
13:15 10,806.75 10,831.67 10,802.35 10,831.67 0.0K
13:20 10,832.35 10,832.35 10,811.05 10,811.61 0.0K
13:25 10,813.59 10,816.02 10,808.20 10,816.02 0.0K
13:30 10,816.02 10,821.68 10,812.70 10,818.01 0.0K
13:35 10,817.37 10,827.53 10,817.37 10,821.95 0.0K
13:40 10,820.96 10,833.08 10,820.96 10,833.08 0.0K
13:45 10,835.52 10,840.25 10,823.35 10,823.35 0.0K
13:50 10,825.89 10,826.57 10,817.82 10,821.75 0.0K
13:55 10,821.45 10,825.73 10,820.02 10,823.24 0.0K
14:00 10,824.24 10,827.92 10,821.52 10,825.93 0.0K
14:05 10,825.04 10,828.50 10,825.04 10,827.36 0.0K
14:10 10,826.50 10,826.91 10,821.24 10,825.46 0.0K
14:15 10,824.40 10,829.24 10,821.75 10,826.63 0.0K
14:20 10,825.59 10,826.02 10,816.67 10,816.67 0.0K
14:25 10,817.66 10,821.54 10,816.98 10,819.50 0.0K
14:30 10,818.93 10,820.77 10,817.08 10,818.78 0.0K
14:35 10,818.10 10,819.10 10,789.88 10,789.88 0.0K
14:40 10,789.18 10,795.00 10,774.07 10,776.41 0.0K
14:45 10,776.31 10,778.53 10,763.03 10,767.53 0.0K
14:50 10,767.53 10,775.85 10,767.45 10,775.35 0.0K
14:55 10,775.35 10,777.33 10,767.94 10,775.04 0.0K
15:00 10,774.05 10,788.79 10,774.05 10,786.96 0.0K
15:05 10,788.95 10,795.76 10,788.05 10,795.76 0.0K
15:10 10,796.86 10,797.73 10,790.71 10,790.71 0.0K
15:15 10,791.71 10,800.15 10,786.73 10,791.98 0.0K
15:20 10,792.87 10,794.15 10,784.40 10,790.38 0.0K
15:25 10,790.38 10,796.41 10,777.34 10,777.34 0.0K
15:30 10,780.54 10,809.15 10,759.30 10,784.49 0.0K
15:35 10,784.27 10,799.77 10,773.87 10,799.46 0.0K
15:40 10,805.40 10,820.44 10,795.53 10,817.09 0.0K
15:45 10,820.46 10,832.20 10,809.02 10,832.20 0.0K
15:50 10,836.94 10,840.54 10,825.17 10,835.64 0.0K
15:55 10,833.03 10,846.88 10,828.93 10,828.93 0.0K
16:00 10,830.58 10,830.58 10,818.65 10,827.98 0.0K
16:05 10,828.37 10,835.09 10,817.42 10,817.42 0.0K
16:10 10,822.06 10,822.06 10,814.79 10,817.70 0.0K
16:15 10,820.37 10,822.47 10,798.37 10,801.26 0.0K
16:20 10,801.38 10,801.38 10,785.76 10,792.27 0.0K
16:25 10,789.30 10,806.80 10,789.30 10,805.08 0.0K
16:30 10,803.72 10,809.94 10,800.41 10,800.41 0.0K
16:35 10,800.87 10,813.06 10,800.87 10,808.47 0.0K
16:40 10,810.70 10,812.25 10,802.91 10,807.12 0.0K
16:45 10,806.13 10,806.13 10,784.77 10,786.39 0.0K
16:50 10,783.44 10,785.68 10,773.56 10,778.55 0.0K
16:55 10,779.23 10,779.23 10,767.65 10,767.65 0.0K
17:00 10,766.68 10,778.69 10,760.51 10,775.41 0.0K
17:05 10,774.85 10,789.37 10,774.85 10,782.21 0.0K
17:10 10,779.88 10,779.88 10,759.22 10,759.90 0.0K
17:15 10,758.76 10,780.97 10,758.76 10,779.40 0.0K
17:20 10,782.63 10,786.26 10,782.09 10,786.26 0.0K
17:25 10,786.02 10,802.66 10,786.02 10,801.54 0.0K
17:30 10,803.81 10,803.81 10,803.81 10,803.81 0.0K
17:35 10,803.81 10,803.81 10,789.36 10,789.36 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据