AEX Technology (NLTEC)

NLTEC
🏛️ 荷兰 →
12,741.61
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,318.97 10,512.53 10,318.97 10,499.69 0.0K
09:05 10,504.66 10,603.40 10,504.66 10,603.40 0.0K
09:10 10,608.82 10,614.68 10,591.10 10,605.37 0.0K
09:15 10,604.12 10,604.12 10,567.77 10,575.84 0.0K
09:20 10,576.02 10,576.02 10,559.50 10,569.89 0.0K
09:25 10,569.59 10,590.36 10,559.24 10,582.28 0.0K
09:30 10,586.20 10,605.03 10,586.20 10,600.89 0.0K
09:35 10,599.96 10,624.25 10,596.78 10,599.49 0.0K
09:40 10,607.23 10,642.57 10,607.23 10,642.57 0.0K
09:45 10,644.68 10,666.06 10,639.91 10,659.65 0.0K
09:50 10,655.43 10,669.56 10,655.43 10,663.05 0.0K
09:55 10,664.86 10,690.40 10,664.86 10,687.17 0.0K
10:00 10,687.29 10,702.12 10,685.78 10,687.77 0.0K
10:05 10,686.76 10,704.55 10,684.17 10,703.14 0.0K
10:10 10,702.79 10,728.99 10,702.79 10,720.75 0.0K
10:15 10,721.01 10,725.70 10,716.77 10,725.60 0.0K
10:20 10,722.46 10,726.71 10,720.32 10,726.18 0.0K
10:25 10,728.94 10,738.13 10,712.60 10,724.31 0.0K
10:30 10,724.23 10,729.64 10,718.65 10,728.29 0.0K
10:35 10,727.30 10,744.70 10,715.45 10,715.45 0.0K
10:40 10,713.68 10,713.68 10,695.05 10,695.05 0.0K
10:45 10,693.78 10,701.82 10,689.46 10,692.05 0.0K
10:50 10,696.59 10,703.53 10,695.48 10,695.48 0.0K
10:55 10,696.09 10,700.66 10,686.97 10,689.67 0.0K
11:00 10,691.91 10,691.91 10,665.81 10,681.68 0.0K
11:05 10,676.97 10,685.64 10,674.91 10,677.55 0.0K
11:10 10,680.98 10,681.29 10,671.63 10,677.50 0.0K
11:15 10,672.04 10,692.18 10,670.15 10,692.18 0.0K
11:20 10,690.97 10,690.97 10,675.89 10,679.32 0.0K
11:25 10,679.32 10,680.51 10,663.90 10,667.85 0.0K
11:30 10,667.54 10,675.45 10,663.72 10,675.45 0.0K
11:35 10,675.56 10,686.56 10,675.56 10,677.56 0.0K
11:40 10,678.55 10,686.27 10,677.91 10,685.32 0.0K
11:45 10,685.32 10,685.32 10,666.13 10,671.09 0.0K
11:50 10,671.76 10,671.76 10,644.47 10,644.97 0.0K
11:55 10,644.97 10,651.05 10,644.48 10,645.45 0.0K
12:00 10,645.44 10,646.53 10,625.43 10,633.18 0.0K
12:05 10,634.97 10,650.04 10,634.03 10,650.04 0.0K
12:10 10,651.09 10,684.28 10,651.09 10,679.22 0.0K
12:15 10,681.90 10,703.34 10,681.90 10,703.34 0.0K
12:20 10,707.07 10,726.24 10,696.77 10,725.30 0.0K
12:25 10,731.13 10,751.81 10,728.68 10,747.27 0.0K
12:30 10,749.86 10,768.37 10,749.86 10,757.84 0.0K
12:35 10,763.70 10,770.94 10,758.44 10,761.43 0.0K
12:40 10,759.04 10,777.49 10,756.73 10,770.21 0.0K
12:45 10,768.15 10,779.88 10,768.15 10,775.22 0.0K
12:50 10,772.98 10,801.77 10,763.29 10,801.77 0.0K
12:55 10,799.16 10,799.16 10,788.27 10,788.27 0.0K
13:00 10,785.50 10,785.50 10,769.05 10,773.94 0.0K
13:05 10,777.93 10,803.57 10,777.93 10,800.20 0.0K
13:10 10,800.88 10,817.60 10,795.51 10,807.79 0.0K
13:15 10,806.56 10,808.94 10,793.35 10,793.35 0.0K
13:20 10,795.93 10,804.31 10,792.88 10,804.31 0.0K
13:25 10,804.93 10,812.82 10,804.58 10,811.25 0.0K
13:30 10,807.77 10,817.53 10,802.96 10,803.68 0.0K
13:35 10,804.00 10,804.00 10,795.20 10,800.19 0.0K
13:40 10,800.19 10,800.85 10,787.22 10,788.71 0.0K
13:45 10,791.69 10,792.72 10,783.46 10,786.21 0.0K
13:50 10,783.09 10,786.38 10,770.77 10,773.25 0.0K
13:55 10,770.57 10,793.15 10,766.64 10,785.04 0.0K
14:00 10,786.23 10,786.23 10,774.53 10,778.85 0.0K
14:05 10,778.85 10,783.05 10,770.47 10,773.80 0.0K
14:10 10,767.84 10,767.84 10,753.28 10,759.15 0.0K
14:15 10,756.67 10,764.70 10,751.22 10,761.04 0.0K
14:20 10,763.57 10,775.70 10,758.55 10,775.70 0.0K
14:25 10,775.88 10,779.88 10,771.77 10,779.88 0.0K
14:30 10,783.19 10,787.31 10,776.36 10,782.22 0.0K
14:35 10,785.20 10,789.99 10,779.45 10,781.19 0.0K
14:40 10,782.04 10,787.78 10,778.51 10,787.29 0.0K
14:45 10,788.66 10,798.74 10,788.66 10,790.89 0.0K
14:50 10,791.45 10,792.01 10,782.57 10,790.61 0.0K
14:55 10,791.61 10,793.94 10,777.89 10,778.39 0.0K
15:00 10,777.40 10,783.57 10,772.51 10,777.64 0.0K
15:05 10,768.85 10,774.86 10,762.46 10,774.19 0.0K
15:10 10,772.23 10,774.54 10,765.97 10,774.54 0.0K
15:15 10,774.54 10,774.97 10,682.23 10,690.63 0.0K
15:20 10,687.44 10,715.62 10,681.52 10,710.61 0.0K
15:25 10,714.74 10,739.41 10,706.59 10,736.74 0.0K
15:30 10,733.76 10,764.46 10,728.01 10,760.08 0.0K
15:35 10,767.81 10,779.30 10,759.47 10,760.86 0.0K
15:40 10,758.98 10,777.73 10,753.95 10,753.95 0.0K
15:45 10,752.17 10,781.68 10,752.17 10,781.68 0.0K
15:50 10,780.25 10,801.96 10,780.25 10,797.43 0.0K
15:55 10,794.95 10,800.68 10,788.39 10,800.25 0.0K
16:00 10,802.17 10,812.41 10,793.54 10,793.54 0.0K
16:05 10,802.89 10,808.98 10,798.23 10,799.16 0.0K
16:10 10,803.76 10,808.64 10,793.68 10,805.81 0.0K
16:15 10,808.36 10,821.26 10,786.63 10,821.26 0.0K
16:20 10,824.34 10,826.32 10,812.99 10,826.07 0.0K
16:25 10,830.57 10,839.31 10,819.39 10,839.31 0.0K
16:30 10,835.27 10,847.24 10,827.33 10,831.37 0.0K
16:35 10,826.84 10,826.84 10,757.00 10,758.67 0.0K
16:40 10,752.29 10,783.57 10,736.36 10,739.76 0.0K
16:45 10,737.54 10,757.53 10,731.54 10,748.85 0.0K
16:50 10,741.70 10,758.64 10,730.09 10,730.09 0.0K
16:55 10,726.84 10,732.52 10,716.69 10,731.63 0.0K
17:00 10,732.84 10,732.84 10,705.10 10,715.68 0.0K
17:05 10,718.56 10,737.30 10,718.56 10,735.37 0.0K
17:10 10,732.16 10,752.48 10,724.82 10,729.74 0.0K
17:15 10,731.85 10,757.68 10,722.77 10,749.98 0.0K
17:20 10,754.48 10,767.14 10,752.58 10,761.40 0.0K
17:25 10,758.25 10,783.57 10,751.30 10,783.57 0.0K
17:30 10,781.44 10,781.44 10,781.44 10,781.44 0.0K
17:35 10,781.44 10,796.88 10,781.44 10,796.88 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据